Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.523 4.791 4.460 4.776 1,014,179 +0.28(+6.16%)
Apr 28, 2005 4.339 4.640 4.339 4.499 865,390 +0.18(+4.28%)
Apr 27, 2005 4.353 4.377 4.120 4.314 524,600 -0.00(-0.11%)
Apr 26, 2005 4.377 4.441 4.280 4.319 616,584 -0.11(-2.42%)
Apr 25, 2005 4.436 4.518 4.377 4.426 230,037 -0.02(-0.44%)
Apr 22, 2005 4.484 4.484 4.329 4.446 440,310 -0.03(-0.65%)
Apr 21, 2005 4.353 4.528 4.353 4.475 401,035 +0.13(+2.91%)
Apr 20, 2005 4.227 4.791 4.159 4.348 1,245,319 +0.14(+3.35%)
Apr 19, 2005 4.027 4.232 4.022 4.207 669,589 +0.19(+4.85%)
Apr 18, 2005 4.090 4.193 4.013 4.013 544,961 -0.03(-0.84%)
Apr 15, 2005 3.988 4.154 3.964 4.047 825,759 +0.04(+0.97%)
Apr 14, 2005 3.920 4.139 3.920 4.008 701,379 +0.06(+1.48%)
Apr 13, 2005 4.251 4.275 3.920 3.949 539,541 -0.29(-6.77%)
Apr 12, 2005 4.358 4.358 4.018 4.236 696,443 -0.10(-2.35%)
Apr 11, 2005 4.183 4.387 4.183 4.339 524,903 +0.19(+4.69%)
Apr 08, 2005 4.314 4.329 4.076 4.144 317,580 -0.16(-3.73%)
Apr 07, 2005 4.115 4.314 4.095 4.304 333,964 +0.22(+5.36%)
Apr 06, 2005 3.906 4.100 3.891 4.086 476,377 +0.18(+4.74%)
Apr 05, 2005 3.896 3.949 3.842 3.901 566,134 +0.00(+0.13%)
Apr 04, 2005 3.993 4.022 3.872 3.896 712,206 -0.03(-0.74%)
Apr 01, 2005 3.969 4.134 3.881 3.925 774,986 -0.00(-0.12%)
Mar 31, 2005 3.945 3.964 3.842 3.930 616,750 +0.06(+1.64%)
Mar 30, 2005 3.823 3.983 3.648 3.867 1,485,013 +0.47(+13.90%)
Mar 29, 2005 3.444 3.453 3.361 3.395 488,871 -0.03(-0.92%)
Mar 28, 2005 3.526 3.609 3.400 3.427 377,681 -0.12(-3.49%)
Mar 24, 2005 3.502 3.774 3.448 3.551 576,239 +0.17(+4.89%)
Mar 23, 2005 3.400 3.424 3.366 3.385 420,805 -0.09(-2.52%)
Mar 22, 2005 3.614 3.638 3.453 3.473 415,221 -0.13(-3.71%)
Mar 21, 2005 3.711 3.711 3.589 3.607 307,145 -0.06(-1.53%)
Mar 18, 2005 3.721 3.721 3.555 3.662 678,313 -0.02(-0.53%)
Mar 17, 2005 3.765 3.794 3.628 3.682 431,951 -0.03(-0.92%)
Mar 16, 2005 3.881 3.881 3.716 3.716 438,982 -0.18(-4.50%)
Mar 15, 2005 3.619 3.911 3.526 3.891 776,452 +0.22(+6.10%)
Mar 14, 2005 3.332 3.667 3.307 3.667 714,721 +0.37(+11.37%)
Mar 11, 2005 3.594 3.599 3.268 3.293 1,303,329 -0.34(-9.37%)
Mar 10, 2005 3.760 3.760 3.551 3.633 423,392 -0.06(-1.71%)
Mar 09, 2005 3.784 3.891 3.696 3.696 308,301 -0.10(-2.56%)
Mar 08, 2005 3.852 3.891 3.769 3.794 371,163 -0.02(-0.64%)
Mar 07, 2005 3.769 3.959 3.662 3.818 578,883 +0.00(+0.13%)
Mar 04, 2005 4.013 4.042 3.789 3.813 443,690 -0.21(-5.31%)
Mar 03, 2005 3.988 4.159 3.901 4.027 612,054 +0.02(+0.49%)
Mar 02, 2005 3.969 4.154 3.964 4.008 235,765 +0.00(+0.00%)
Mar 01, 2005 4.100 4.100 3.920 4.008 374,825 -0.02(-0.48%)
Feb 28, 2005 4.105 4.163 3.945 4.027 825,895 -0.16(-3.72%)
Feb 25, 2005 4.139 4.212 4.110 4.183 709,169 -0.08(-1.94%)
Feb 24, 2005 4.212 4.285 4.018 4.266 988,672 +0.00(+0.00%)
Feb 23, 2005 4.669 4.669 4.232 4.266 1,461,690 -0.42(-8.93%)
Feb 22, 2005 4.640 4.796 4.625 4.684 465,143 +0.00(+0.10%)
Feb 18, 2005 4.767 4.786 4.645 4.679 622,961 -0.04(-0.82%)
Feb 17, 2005 4.767 4.791 4.708 4.718 426,879 -0.05(-1.02%)
Feb 16, 2005 4.781 4.825 4.679 4.767 455,784 -0.06(-1.21%)
Feb 15, 2005 4.839 4.961 4.791 4.825 397,566 -0.02(-0.50%)
Feb 14, 2005 5.107 5.229 4.742 4.849 642,781 -0.25(-4.87%)
Feb 11, 2005 4.820 5.175 4.815 5.097 587,080 +0.28(+5.75%)
Feb 10, 2005 5.107 5.229 4.674 4.820 1,555,211 -0.41(-7.81%)
Feb 09, 2005 5.365 5.423 5.126 5.229 1,115,768 -0.19(-3.50%)
Feb 08, 2005 5.263 5.520 5.233 5.418 821,892 +0.21(+4.02%)
Feb 07, 2005 5.161 5.350 5.141 5.209 457,017 +0.03(+0.56%)
Feb 04, 2005 5.136 5.195 5.107 5.180 448,894 +0.06(+1.24%)
Feb 03, 2005 5.102 5.311 5.073 5.117 564,676 +0.03(+0.57%)
Feb 02, 2005 4.815 5.204 4.742 5.088 2,301,075 +0.28(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.