Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Latinoamericano DE Comercio (NY: BLX )

29.72 -0.07 (-0.23%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.618 7.775 7.580 7.728 1,006,632 +0.13(+1.67%)
May 27, 2005 7.559 7.606 7.525 7.601 173,810 +0.07(+0.95%)
May 26, 2005 7.504 7.576 7.500 7.530 411,319 +0.10(+1.36%)
May 25, 2005 7.399 7.483 7.365 7.428 225,669 +0.07(+0.92%)
May 24, 2005 7.344 7.399 7.272 7.361 331,518 +0.03(+0.46%)
May 23, 2005 7.327 7.411 7.285 7.327 127,634 -0.00(-0.06%)
May 20, 2005 7.323 7.386 7.285 7.331 102,297 +0.00(+0.06%)
May 19, 2005 7.289 7.365 7.276 7.327 266,398 +0.04(+0.52%)
May 18, 2005 7.264 7.390 7.255 7.289 337,675 +0.03(+0.41%)
May 17, 2005 7.289 7.314 7.213 7.259 261,189 -0.05(-0.64%)
May 16, 2005 7.179 7.348 7.154 7.306 781,436 +0.11(+1.59%)
May 13, 2005 7.306 7.314 7.175 7.192 773,859 -0.10(-1.33%)
May 12, 2005 7.348 7.390 7.285 7.289 640,541 +0.00(+0.06%)
May 11, 2005 6.972 7.302 6.972 7.285 1,410,137 +0.36(+5.18%)
May 10, 2005 6.579 6.968 6.579 6.926 1,460,576 +0.35(+5.26%)
May 09, 2005 6.757 6.985 6.478 6.579 4,492,313 -1.11(-14.49%)
May 06, 2005 8.214 8.235 7.568 7.694 639,830 -0.60(-7.28%)
May 05, 2005 8.129 8.298 8.079 8.298 303,576 +0.17(+2.08%)
May 04, 2005 7.918 8.193 7.918 8.129 90,930 +0.21(+2.67%)
May 03, 2005 7.872 7.960 7.829 7.918 186,360 +0.03(+0.37%)
May 02, 2005 7.939 8.015 7.859 7.889 139,000 -0.09(-1.11%)
Apr 29, 2005 7.956 7.977 7.745 7.977 360,171 +0.08(+1.07%)
Apr 28, 2005 7.939 7.960 7.855 7.893 156,524 -0.05(-0.59%)
Apr 27, 2005 8.007 8.024 7.939 7.939 63,698 -0.09(-1.10%)
Apr 26, 2005 8.003 8.028 7.893 8.028 329,150 -0.00(-0.05%)
Apr 25, 2005 7.813 8.032 7.813 8.032 256,926 +0.24(+3.15%)
Apr 22, 2005 7.914 7.948 7.745 7.787 306,181 -0.13(-1.60%)
Apr 21, 2005 7.939 8.024 7.901 7.914 258,110 +0.02(+0.21%)
Apr 20, 2005 8.108 8.117 7.855 7.897 179,967 -0.19(-2.30%)
Apr 19, 2005 7.914 8.298 7.914 8.083 638,410 +0.18(+2.30%)
Apr 18, 2005 7.939 7.990 7.838 7.901 318,731 -0.04(-0.48%)
Apr 15, 2005 8.319 8.319 7.728 7.939 1,670,143 -0.35(-4.28%)
Apr 14, 2005 8.442 8.471 8.260 8.294 134,738 -0.18(-2.09%)
Apr 13, 2005 8.530 8.530 8.395 8.471 569,501 -0.02(-0.20%)
Apr 12, 2005 8.552 8.568 8.404 8.488 164,575 -0.10(-1.13%)
Apr 11, 2005 8.632 8.632 8.552 8.585 107,269 -0.06(-0.68%)
Apr 08, 2005 8.454 8.695 8.454 8.644 807,721 +0.12(+1.44%)
Apr 07, 2005 8.488 8.619 8.476 8.522 135,449 +0.00(+0.00%)
Apr 06, 2005 8.568 8.657 8.514 8.522 126,450 -0.03(-0.35%)
Apr 05, 2005 8.750 8.780 8.530 8.552 127,634 -0.20(-2.32%)
Apr 04, 2005 8.594 8.847 8.530 8.754 569,027 +0.16(+1.87%)
Apr 01, 2005 8.628 8.695 8.577 8.594 92,351 -0.04(-0.44%)
Mar 31, 2005 8.459 8.670 8.459 8.632 202,226 +0.17(+2.05%)
Mar 30, 2005 8.362 8.522 8.362 8.459 222,117 +0.15(+1.78%)
Mar 29, 2005 8.653 8.653 8.290 8.311 259,294 -0.34(-3.95%)
Mar 28, 2005 8.678 8.695 8.562 8.653 207,672 +0.04(+0.44%)
Mar 24, 2005 8.362 8.636 8.290 8.615 198,437 +0.20(+2.36%)
Mar 23, 2005 8.661 8.809 8.374 8.416 356,856 -1.11(-11.62%)
Mar 22, 2005 9.544 9.586 9.510 9.523 424,580 -0.01(-0.13%)
Mar 21, 2005 9.544 9.578 9.430 9.536 139,711 +0.04(+0.44%)
Mar 18, 2005 9.481 9.523 9.430 9.493 187,071 +0.03(+0.31%)
Mar 17, 2005 9.417 9.502 9.358 9.464 220,933 +0.07(+0.76%)
Mar 16, 2005 9.236 9.417 9.210 9.392 758,467 +0.16(+1.74%)
Mar 15, 2005 9.362 9.421 9.215 9.231 289,605 -0.10(-1.09%)
Mar 14, 2005 9.244 9.333 9.227 9.333 517,405 +0.09(+0.96%)
Mar 11, 2005 9.240 9.282 9.231 9.244 98,034 +0.00(+0.05%)
Mar 10, 2005 9.282 9.333 9.206 9.240 173,573 -0.05(-0.50%)
Mar 09, 2005 9.291 9.324 9.282 9.286 674,166 -0.03(-0.32%)
Mar 08, 2005 9.345 9.438 9.312 9.316 122,188 -0.07(-0.76%)
Mar 07, 2005 9.628 9.700 9.345 9.388 163,864 -0.18(-1.85%)
Mar 04, 2005 9.409 9.586 9.409 9.565 524,746 +0.16(+1.66%)
Mar 03, 2005 9.291 9.485 9.206 9.409 252,190 +0.12(+1.27%)
Mar 02, 2005 9.286 9.476 9.181 9.291 364,907 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.