Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 7.020 7.020 6.987 7.006 24,541 -0.00(-0.07%)
May 27, 2005 6.982 7.029 6.982 7.010 68,715 +0.05(+0.74%)
May 26, 2005 6.992 6.992 6.959 6.959 30,516 -0.02(-0.34%)
May 25, 2005 6.935 6.982 6.926 6.982 91,122 +0.05(+0.74%)
May 24, 2005 6.940 6.940 6.888 6.931 41,826 +0.03(+0.48%)
May 23, 2005 6.893 6.940 6.856 6.898 62,953 +0.00(+0.00%)
May 20, 2005 6.902 6.902 6.851 6.898 30,943 +0.00(+0.07%)
May 19, 2005 6.921 6.921 6.865 6.893 27,528 -0.01(-0.14%)
May 18, 2005 6.954 6.954 6.888 6.902 40,332 -0.02(-0.34%)
May 17, 2005 6.959 6.959 6.912 6.926 42,680 -0.02(-0.34%)
May 16, 2005 6.931 6.949 6.917 6.949 52,283 +0.02(+0.34%)
May 13, 2005 6.846 6.931 6.846 6.926 51,643 +0.03(+0.48%)
May 12, 2005 6.860 6.907 6.856 6.893 11,096 -0.00(-0.07%)
May 11, 2005 6.935 6.935 6.888 6.898 40,759 -0.03(-0.41%)
May 10, 2005 6.902 6.926 6.874 6.926 30,516 +0.04(+0.61%)
May 09, 2005 6.874 6.898 6.874 6.884 11,950 +0.00(+0.00%)
May 06, 2005 6.870 6.884 6.865 6.884 40,332 +0.00(+0.00%)
May 05, 2005 6.837 6.884 6.818 6.884 23,901 +0.05(+0.75%)
May 04, 2005 6.804 6.832 6.804 6.832 45,668 +0.00(+0.07%)
May 03, 2005 6.804 6.827 6.799 6.827 37,131 +0.01(+0.14%)
May 02, 2005 6.837 6.856 6.795 6.818 61,032 +0.01(+0.21%)
Apr 29, 2005 6.785 6.804 6.785 6.804 15,151 +0.02(+0.35%)
Apr 28, 2005 6.781 6.781 6.748 6.781 24,327 +0.00(+0.01%)
Apr 27, 2005 6.738 6.795 6.738 6.780 41,613 +0.06(+0.83%)
Apr 26, 2005 6.724 6.738 6.706 6.724 38,412 +0.00(+0.00%)
Apr 25, 2005 6.743 6.743 6.701 6.724 7,042 -0.01(-0.14%)
Apr 22, 2005 6.692 6.743 6.692 6.734 11,310 +0.02(+0.35%)
Apr 21, 2005 6.771 6.795 6.692 6.710 64,660 -0.01(-0.21%)
Apr 20, 2005 6.720 6.724 6.715 6.724 20,059 -0.01(-0.21%)
Apr 19, 2005 6.710 6.738 6.706 6.738 55,484 +0.03(+0.42%)
Apr 18, 2005 6.710 6.762 6.710 6.710 59,539 -0.03(-0.49%)
Apr 15, 2005 6.724 6.753 6.724 6.743 54,204 +0.00(+0.00%)
Apr 14, 2005 6.715 6.748 6.715 6.743 40,546 -0.00(-0.07%)
Apr 13, 2005 6.724 6.757 6.724 6.748 50,362 +0.02(+0.28%)
Apr 12, 2005 6.729 6.734 6.720 6.729 20,059 +0.00(+0.07%)
Apr 11, 2005 6.724 6.738 6.701 6.724 44,601 +0.02(+0.28%)
Apr 08, 2005 6.743 6.743 6.701 6.706 11,737 -0.01(-0.14%)
Apr 07, 2005 6.771 6.771 6.715 6.715 28,382 -0.05(-0.76%)
Apr 06, 2005 6.748 6.771 6.734 6.767 25,181 +0.04(+0.63%)
Apr 05, 2005 6.790 6.790 6.724 6.724 34,144 -0.07(-0.97%)
Apr 04, 2005 6.724 6.790 6.692 6.790 42,893 +0.08(+1.26%)
Apr 01, 2005 6.701 6.729 6.678 6.706 25,394 +0.05(+0.77%)
Mar 31, 2005 6.603 6.692 6.603 6.654 33,930 +0.05(+0.71%)
Mar 30, 2005 6.584 6.607 6.584 6.607 23,047 +0.02(+0.36%)
Mar 29, 2005 6.537 6.584 6.532 6.584 62,740 +0.05(+0.72%)
Mar 28, 2005 6.584 6.584 6.514 6.537 43,747 -0.02(-0.36%)
Mar 24, 2005 6.626 6.626 6.546 6.560 33,077 -0.03(-0.50%)
Mar 23, 2005 6.621 6.621 6.560 6.593 64,874 -0.08(-1.26%)
Mar 22, 2005 6.724 6.743 6.640 6.677 56,124 -0.05(-0.70%)
Mar 21, 2005 6.748 6.790 6.673 6.724 68,928 -0.02(-0.35%)
Mar 18, 2005 6.748 6.790 6.739 6.748 14,938 -0.00(-0.07%)
Mar 17, 2005 6.757 6.795 6.748 6.753 27,528 -0.04(-0.62%)
Mar 16, 2005 6.771 6.809 6.767 6.795 27,102 +0.03(+0.49%)
Mar 15, 2005 6.771 6.804 6.762 6.762 23,901 -0.02(-0.28%)
Mar 14, 2005 6.757 6.781 6.729 6.781 28,809 +0.03(+0.42%)
Mar 11, 2005 6.795 6.795 6.753 6.753 36,278 -0.06(-0.89%)
Mar 10, 2005 6.827 6.827 6.795 6.813 37,558 -0.00(-0.03%)
Mar 09, 2005 6.888 6.888 6.804 6.815 96,671 -0.06(-0.93%)
Mar 08, 2005 6.907 6.907 6.879 6.879 20,486 -0.00(-0.07%)
Mar 07, 2005 6.874 6.902 6.874 6.884 32,010 -0.02(-0.27%)
Mar 04, 2005 6.874 6.916 6.870 6.902 37,345 +0.05(+0.68%)
Mar 03, 2005 6.832 6.856 6.823 6.856 61,032 +0.02(+0.34%)
Mar 02, 2005 6.813 6.832 6.804 6.832 31,796 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.