Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.40 13.65 13.40 13.65 3,100 +0.10(+0.74%)
Dec 29, 2005 13.45 13.70 13.45 13.55 4,900 +0.06(+0.44%)
Dec 28, 2005 13.30 13.49 13.30 13.49 2,800 +0.44(+3.37%)
Dec 23, 2005 13.10 13.10 13.05 13.05 1,100 -0.05(-0.38%)
Dec 22, 2005 13.15 13.15 13.01 13.10 3,000 -0.10(-0.76%)
Dec 21, 2005 13.09 13.20 13.09 13.20 700 +0.06(+0.46%)
Dec 20, 2005 13.11 13.14 13.10 13.14 1,000 +0.04(+0.31%)
Dec 19, 2005 13.10 13.10 13.10 13.10 400 +0.00(+0.00%)
Dec 16, 2005 13.15 13.15 13.10 13.10 3,000 -0.10(-0.76%)
Dec 15, 2005 13.19 13.20 13.19 13.20 700 +0.10(+0.76%)
Dec 14, 2005 13.10 13.15 13.01 13.10 3,600 +0.00(+0.00%)
Dec 13, 2005 13.08 13.11 13.08 13.10 3,600 +0.02(+0.15%)
Dec 12, 2005 13.50 13.50 13.00 13.08 5,800 -0.28(-2.10%)
Dec 09, 2005 13.36 13.36 13.36 13.36 500 +0.01(+0.07%)
Dec 08, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 07, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 06, 2005 13.35 13.35 13.35 13.35 0 +0.00(+0.00%)
Dec 05, 2005 13.50 13.50 13.35 13.35 1,200 -0.29(-2.13%)
Dec 02, 2005 13.55 13.64 13.55 13.64 800 +0.14(+1.04%)
Dec 01, 2005 13.50 13.50 13.50 13.50 200 +0.00(+0.00%)
Nov 30, 2005 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 29, 2005 13.35 13.50 13.35 13.50 500 +0.25(+1.89%)
Nov 25, 2005 13.25 13.25 13.25 13.25 0 +0.00(+0.00%)
Nov 23, 2005 13.25 13.25 13.25 13.25 100 +0.10(+0.76%)
Nov 22, 2005 13.14 13.15 13.14 13.15 300 +0.05(+0.38%)
Nov 21, 2005 13.25 13.25 13.10 13.10 2,000 -0.25(-1.87%)
Nov 18, 2005 13.05 13.45 13.05 13.35 2,200 +0.20(+1.52%)
Nov 17, 2005 13.10 13.15 13.10 13.15 500 +0.10(+0.77%)
Nov 16, 2005 13.02 13.08 13.02 13.05 700 +0.02(+0.15%)
Nov 15, 2005 12.97 13.03 12.97 13.03 2,000 -0.07(-0.53%)
Nov 14, 2005 13.00 13.10 13.00 13.10 1,300 -0.05(-0.38%)
Nov 11, 2005 13.21 13.22 13.15 13.15 1,400 -0.16(-1.20%)
Nov 10, 2005 13.31 13.31 13.31 13.31 700 -0.10(-0.75%)
Nov 09, 2005 13.40 13.41 13.40 13.41 2,800 +0.01(+0.07%)
Nov 08, 2005 13.43 13.43 13.40 13.40 900 -0.18(-1.33%)
Nov 07, 2005 13.50 13.58 13.55 13.58 3,100 +0.03(+0.22%)
Nov 04, 2005 13.57 13.57 13.55 13.55 500 +0.05(+0.37%)
Nov 03, 2005 13.42 13.50 13.42 13.50 700 -0.08(-0.59%)
Nov 02, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Nov 01, 2005 13.58 13.58 13.58 13.58 0 +0.00(+0.00%)
Oct 31, 2005 13.51 13.58 13.50 13.58 2,100 +0.08(+0.59%)
Oct 28, 2005 13.50 13.50 13.50 13.50 500 +0.10(+0.75%)
Oct 27, 2005 13.40 13.40 13.40 13.40 100 +0.01(+0.07%)
Oct 26, 2005 13.39 13.39 13.39 13.39 500 +0.08(+0.60%)
Oct 25, 2005 13.31 13.31 13.31 13.31 100 +0.01(+0.08%)
Oct 24, 2005 13.40 13.40 13.20 13.30 2,600 -0.20(-1.48%)
Oct 21, 2005 13.62 13.62 13.50 13.50 500 -0.10(-0.74%)
Oct 20, 2005 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 19, 2005 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 18, 2005 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Oct 17, 2005 13.72 13.72 13.60 13.60 900 -0.04(-0.29%)
Oct 14, 2005 13.64 13.64 13.64 13.64 200 -0.05(-0.37%)
Oct 13, 2005 13.69 13.69 13.69 13.69 400 +0.01(+0.07%)
Oct 12, 2005 13.69 13.69 13.68 13.68 900 +0.06(+0.44%)
Oct 11, 2005 13.62 13.62 13.62 13.62 200 -0.07(-0.51%)
Oct 10, 2005 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Oct 07, 2005 13.69 13.69 13.69 13.69 400 +0.00(+0.00%)
Oct 06, 2005 13.61 13.69 13.61 13.69 1,300 +0.11(+0.81%)
Oct 05, 2005 13.58 13.58 13.58 13.58 200 -0.07(-0.51%)
Oct 04, 2005 13.72 13.72 13.64 13.65 1,100 -0.08(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.