Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.967 6.081 5.967 6.023 8,011 -0.06(-0.95%)
Oct 28, 2004 6.039 6.081 6.039 6.081 15,381 +0.00(+0.00%)
Oct 27, 2004 6.079 6.081 6.079 6.081 2,243 +0.07(+1.17%)
Oct 26, 2004 5.953 6.085 5.953 6.010 5,447 +0.02(+0.42%)
Oct 25, 2004 5.801 5.993 5.801 5.986 4,806 +0.12(+2.10%)
Oct 22, 2004 5.850 5.934 5.748 5.862 4,806 +0.02(+0.37%)
Oct 21, 2004 5.867 5.928 5.840 5.840 7,370 -0.03(-0.51%)
Oct 20, 2004 5.848 5.870 5.694 5.870 8,011 +0.05(+0.83%)
Oct 19, 2004 5.792 5.864 5.792 5.822 1,602 -0.07(-1.14%)
Oct 18, 2004 5.767 5.890 5.767 5.889 2,563 +0.00(+0.00%)
Oct 15, 2004 5.687 5.889 5.687 5.889 1,922 +0.05(+0.86%)
Oct 14, 2004 5.808 5.839 5.741 5.839 5,447 +0.01(+0.11%)
Oct 13, 2004 5.737 5.851 5.737 5.833 19,546 +0.04(+0.62%)
Oct 12, 2004 5.723 5.797 5.653 5.797 2,883 +0.02(+0.30%)
Oct 11, 2004 5.619 5.780 5.619 5.780 9,613 -0.02(-0.32%)
Oct 08, 2004 5.937 5.937 5.798 5.798 5,767 -0.12(-1.95%)
Oct 07, 2004 5.929 5.929 5.901 5.914 5,127 -0.11(-1.84%)
Oct 06, 2004 5.850 6.082 5.850 6.025 33,005 +0.18(+3.01%)
Oct 05, 2004 5.890 5.890 5.848 5.848 3,845 -0.00(-0.05%)
Oct 04, 2004 5.802 5.883 5.802 5.851 11,856 +0.08(+1.35%)
Oct 01, 2004 5.684 5.812 5.684 5.773 11,856 +0.00(+0.00%)
Sep 30, 2004 5.686 5.773 5.686 5.773 1,602 +0.02(+0.38%)
Sep 29, 2004 5.641 5.753 5.636 5.751 6,729 +0.12(+2.11%)
Sep 28, 2004 5.633 5.647 5.633 5.633 7,690 -0.05(-0.93%)
Sep 27, 2004 5.778 5.778 5.655 5.686 11,535 -0.01(-0.16%)
Sep 24, 2004 5.695 5.695 5.695 5.695 23,712 +0.02(+0.27%)
Sep 23, 2004 5.695 5.736 5.680 5.680 2,563 -0.01(-0.22%)
Sep 22, 2004 5.662 5.720 5.641 5.692 9,613 -0.06(-1.03%)
Sep 21, 2004 5.661 5.767 5.658 5.751 4,165 +0.09(+1.60%)
Sep 20, 2004 5.611 5.741 5.611 5.661 12,176 -0.07(-1.14%)
Sep 17, 2004 5.773 5.773 5.628 5.726 22,751 -0.02(-0.35%)
Sep 16, 2004 5.617 5.747 5.617 5.747 19,867 -0.01(-0.19%)
Sep 15, 2004 5.652 5.758 5.589 5.758 14,740 +0.08(+1.43%)
Sep 14, 2004 5.588 5.764 5.588 5.677 12,176 +0.00(+0.00%)
Sep 13, 2004 5.539 5.734 5.539 5.677 27,557 +0.14(+2.51%)
Sep 10, 2004 5.502 5.538 5.371 5.538 10,757 +0.01(+0.11%)
Sep 09, 2004 5.364 5.531 5.313 5.531 4,486 +0.13(+2.46%)
Sep 08, 2004 5.399 5.531 5.360 5.399 13,871 +0.00(+0.09%)
Sep 07, 2004 5.539 5.539 5.372 5.394 14,464 -0.08(-1.54%)
Sep 03, 2004 5.442 5.500 5.293 5.478 22,751 +0.18(+3.45%)
Sep 02, 2004 5.282 5.388 5.282 5.296 12,497 -0.01(-0.26%)
Sep 01, 2004 5.243 5.569 5.073 5.310 19,546 +0.12(+2.38%)
Aug 31, 2004 5.227 5.227 5.183 5.187 2,563 -0.12(-2.21%)
Aug 30, 2004 5.383 5.383 5.285 5.304 8,972 +0.01(+0.24%)
Aug 27, 2004 5.204 5.305 5.149 5.291 14,419 +0.22(+4.31%)
Aug 26, 2004 5.066 5.130 5.066 5.073 60,242 +0.00(+0.03%)
Aug 25, 2004 5.071 5.071 5.041 5.071 7,690 +0.04(+0.71%)
Aug 24, 2004 4.995 5.035 4.995 5.035 640 +0.08(+1.61%)
Aug 23, 2004 4.907 4.956 4.907 4.956 1,922 +0.13(+2.72%)
Aug 20, 2004 4.837 4.837 4.758 4.825 4,806 +0.07(+1.38%)
Aug 19, 2004 4.759 4.759 4.759 4.759 961 +0.00(+0.00%)
Aug 18, 2004 4.772 4.772 4.683 4.759 3,204 -0.02(-0.33%)
Aug 17, 2004 4.778 4.811 4.720 4.775 52,872 -0.03(-0.62%)
Aug 16, 2004 4.823 4.834 4.717 4.804 24,353 +0.09(+1.95%)
Aug 13, 2004 4.736 4.768 4.687 4.712 11,856 -0.00(-0.10%)
Aug 12, 2004 4.670 4.717 4.669 4.717 1,922 +0.04(+0.77%)
Aug 11, 2004 4.633 4.681 4.600 4.681 71,137 +0.04(+0.77%)
Aug 10, 2004 4.664 4.681 4.636 4.645 3,845 +0.00(+0.07%)
Aug 09, 2004 4.676 4.681 4.637 4.642 3,604 -0.04(-0.83%)
Aug 06, 2004 4.775 4.814 4.681 4.681 39,093 +0.00(+0.03%)
Aug 05, 2004 4.728 4.801 4.679 4.679 6,088 -0.13(-2.66%)
Aug 04, 2004 4.759 4.807 4.759 4.807 961 +0.01(+0.16%)
Aug 03, 2004 4.837 4.846 4.784 4.800 15,060 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.