Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 9.250 9.376 9.059 9.085 23,929 -0.17(-1.78%)
Apr 29, 2004 9.508 9.508 9.118 9.250 34,531 -0.32(-3.31%)
Apr 28, 2004 9.640 9.673 9.442 9.567 61,187 -0.30(-3.08%)
Apr 27, 2004 9.805 9.957 9.805 9.871 34,834 +0.05(+0.54%)
Apr 26, 2004 9.838 9.930 9.706 9.818 43,618 -0.10(-1.00%)
Apr 23, 2004 10.10 10.14 9.831 9.917 16,054 -0.22(-2.21%)
Apr 22, 2004 9.878 10.19 9.878 10.14 29,533 +0.24(+2.40%)
Apr 21, 2004 9.891 9.904 9.805 9.904 35,137 +0.03(+0.33%)
Apr 20, 2004 9.851 9.937 9.851 9.871 71,486 -0.03(-0.33%)
Apr 19, 2004 9.871 9.937 9.838 9.904 41,952 +0.00(+0.00%)
Apr 16, 2004 9.838 10.06 9.812 9.904 52,705 +0.10(+1.01%)
Apr 15, 2004 9.739 9.891 9.739 9.805 26,352 +0.10(+1.02%)
Apr 14, 2004 9.574 9.752 9.574 9.706 12,722 +0.07(+0.75%)
Apr 13, 2004 9.825 9.825 9.633 9.633 24,535 -0.17(-1.68%)
Apr 12, 2004 9.851 9.904 9.772 9.798 10,298 -0.04(-0.40%)
Apr 08, 2004 9.970 9.970 9.805 9.838 22,263 -0.07(-0.67%)
Apr 07, 2004 9.858 9.904 9.785 9.904 49,222 +0.01(+0.13%)
Apr 06, 2004 9.904 10.02 9.805 9.891 42,709 +0.02(+0.20%)
Apr 05, 2004 9.904 9.963 9.845 9.871 41,649 -0.03(-0.27%)
Apr 02, 2004 9.640 10.19 9.633 9.897 94,809 +0.29(+3.02%)
Apr 01, 2004 9.508 9.620 9.448 9.607 33,925 +0.07(+0.69%)
Mar 31, 2004 9.514 9.561 9.270 9.541 27,110 +0.03(+0.35%)
Mar 30, 2004 9.046 9.508 9.019 9.508 27,261 +0.46(+5.11%)
Mar 29, 2004 8.848 9.046 8.782 9.046 19,840 +0.23(+2.62%)
Mar 26, 2004 8.881 8.940 8.749 8.815 20,900 -0.09(-0.96%)
Mar 25, 2004 8.848 8.980 8.782 8.900 26,201 +0.11(+1.28%)
Mar 24, 2004 8.749 8.900 8.749 8.788 24,081 +0.17(+1.91%)
Mar 23, 2004 8.517 8.749 8.517 8.623 9,995 +0.11(+1.24%)
Mar 22, 2004 8.854 8.854 8.484 8.517 28,018 -0.27(-3.08%)
Mar 19, 2004 8.815 8.914 8.623 8.788 26,352 +0.14(+1.60%)
Mar 18, 2004 8.887 8.887 8.636 8.650 15,751 -0.24(-2.67%)
Mar 17, 2004 8.451 8.894 8.451 8.887 29,381 +0.50(+5.98%)
Mar 16, 2004 8.617 8.617 8.154 8.385 82,996 +0.00(+0.00%)
Mar 15, 2004 8.914 8.914 8.319 8.385 53,766 -0.56(-6.27%)
Mar 12, 2004 8.947 9.032 8.914 8.947 29,533 +0.10(+1.12%)
Mar 11, 2004 8.848 9.165 8.848 8.848 33,471 -0.03(-0.37%)
Mar 10, 2004 8.881 8.993 8.867 8.881 24,535 +0.05(+0.60%)
Mar 09, 2004 8.716 8.927 8.716 8.828 33,622 +0.15(+1.67%)
Mar 08, 2004 9.046 9.046 8.683 8.683 25,595 -0.33(-3.66%)
Mar 05, 2004 8.716 9.046 8.716 9.013 22,566 +0.26(+3.02%)
Mar 04, 2004 8.729 8.749 8.683 8.749 16,356 +0.02(+0.23%)
Mar 03, 2004 8.782 8.782 8.583 8.729 24,989 +0.01(+0.15%)
Mar 02, 2004 9.039 9.046 8.716 8.716 25,292 -0.32(-3.58%)
Mar 01, 2004 8.973 9.046 8.848 9.039 15,751 +0.09(+1.03%)
Feb 27, 2004 8.848 9.006 8.768 8.947 17,871 +0.15(+1.65%)
Feb 26, 2004 8.815 8.914 8.795 8.801 22,869 -0.05(-0.52%)
Feb 25, 2004 8.887 8.940 8.834 8.848 16,205 -0.04(-0.45%)
Feb 24, 2004 8.848 9.105 8.848 8.887 18,174 +0.09(+1.05%)
Feb 23, 2004 8.993 9.138 8.768 8.795 21,809 -0.13(-1.48%)
Feb 20, 2004 8.914 9.105 8.821 8.927 19,537 +0.03(+0.37%)
Feb 19, 2004 8.980 8.980 8.894 8.894 29,987 -0.10(-1.10%)
Feb 18, 2004 9.032 9.105 8.894 8.993 63,307 +0.01(+0.07%)
Feb 17, 2004 9.079 9.132 8.986 8.986 47,404 -0.06(-0.66%)
Feb 13, 2004 9.013 9.138 8.986 9.046 26,050 +0.01(+0.07%)
Feb 12, 2004 9.013 9.085 9.013 9.039 34,077 -0.01(-0.07%)
Feb 11, 2004 9.046 9.052 9.026 9.046 102,836 +0.00(+0.00%)
Feb 10, 2004 8.973 9.072 8.973 9.046 74,818 +0.01(+0.07%)
Feb 09, 2004 8.940 9.112 8.900 9.039 24,081 +0.13(+1.48%)
Feb 06, 2004 8.451 8.960 8.451 8.907 21,354 +0.39(+4.57%)
Feb 05, 2004 8.319 8.517 8.319 8.517 28,473 +0.26(+3.12%)
Feb 04, 2004 8.511 8.531 8.187 8.260 37,409 -0.28(-3.32%)
Feb 03, 2004 8.683 8.755 8.451 8.544 21,506 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.