Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 -6.04 (-7.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 413.81 416.83 408.80 408.80 130,831 -5.01(-1.21%)
Apr 29, 2003 418.40 425.70 406.20 413.81 103,105 -9.80(-2.31%)
Apr 28, 2003 429.35 434.35 421.11 423.61 73,082 -8.13(-1.88%)
Apr 25, 2003 433.31 434.35 427.57 431.75 48,870 -2.61(-0.60%)
Apr 24, 2003 437.48 442.49 433.83 434.35 37,655 -4.69(-1.07%)
Apr 23, 2003 438.52 447.29 432.27 439.05 61,350 +2.09(+0.48%)
Apr 22, 2003 433.83 440.61 431.23 436.96 49,656 +1.04(+0.24%)
Apr 21, 2003 432.79 436.44 431.75 435.92 49,095 +2.61(+0.60%)
Apr 17, 2003 416.62 438.32 415.79 433.31 82,949 +15.64(+3.75%)
Apr 16, 2003 424.34 426.12 417.15 417.67 38,259 -6.67(-1.57%)
Apr 15, 2003 431.23 434.46 424.34 424.34 60,717 -9.49(-2.19%)
Apr 14, 2003 429.35 443.74 426.95 433.83 94,427 +5.11(+1.19%)
Apr 11, 2003 422.36 429.45 415.17 428.72 67,995 +2.29(+0.54%)
Apr 10, 2003 415.06 426.53 414.33 426.43 78,245 +14.70(+3.57%)
Apr 09, 2003 414.02 417.04 410.16 411.72 75,896 -1.25(-0.30%)
Apr 08, 2003 416.10 416.10 409.85 412.98 42,718 -1.56(-0.38%)
Apr 07, 2003 414.02 421.32 411.93 414.54 73,681 +0.52(+0.13%)
Apr 04, 2003 412.45 417.25 410.06 414.02 59,873 -0.21(-0.05%)
Apr 03, 2003 423.30 424.03 411.93 414.23 63,272 -9.07(-2.14%)
Apr 02, 2003 416.62 424.97 412.45 423.30 71,049 +8.76(+2.11%)
Apr 01, 2003 414.75 419.13 412.35 414.54 78,476 -1.25(-0.30%)
Mar 31, 2003 413.91 418.19 407.87 415.79 78,174 +2.09(+0.50%)
Mar 28, 2003 407.24 417.15 406.20 413.70 62,913 +7.51(+1.85%)
Mar 27, 2003 398.90 410.68 397.33 406.20 63,023 +8.86(+2.23%)
Mar 26, 2003 398.38 400.98 391.60 397.33 37,516 +0.10(+0.03%)
Mar 25, 2003 393.16 404.84 393.16 397.23 61,844 +4.69(+1.20%)
Mar 24, 2003 405.68 411.41 390.03 392.54 67,472 -12.10(-2.99%)
Mar 21, 2003 417.15 417.15 402.44 404.63 87,705 -12.51(-3.00%)
Mar 20, 2003 406.20 420.38 401.30 417.15 83,443 +10.95(+2.70%)
Mar 19, 2003 415.58 416.62 399.94 406.20 58,133 -9.39(-2.26%)
Mar 18, 2003 388.47 415.58 388.47 415.58 100,976 +19.29(+4.87%)
Mar 17, 2003 399.94 402.65 391.07 396.29 83,970 -1.04(-0.26%)
Mar 14, 2003 396.29 397.33 391.60 397.33 78,020 +1.04(+0.26%)
Mar 13, 2003 393.16 401.40 392.43 396.29 102,189 -1.04(-0.26%)
Mar 12, 2003 405.68 406.72 394.31 397.33 89,330 -8.34(-2.06%)
Mar 11, 2003 416.62 422.36 405.47 405.68 103,057 -11.37(-2.73%)
Mar 10, 2003 424.97 424.97 417.04 417.04 67,256 -9.07(-2.13%)
Mar 07, 2003 429.66 432.79 415.37 426.12 92,845 -5.01(-1.16%)
Mar 06, 2003 415.17 431.33 409.95 431.12 114,108 +13.56(+3.25%)
Mar 05, 2003 408.80 417.67 407.24 417.56 99,216 +6.36(+1.55%)
Mar 04, 2003 411.41 414.75 407.24 411.20 71,840 -0.21(-0.05%)
Mar 03, 2003 413.50 419.23 407.66 411.41 95,894 -2.08(-0.50%)
Feb 28, 2003 412.98 420.80 412.87 413.50 87,873 -0.52(-0.13%)
Feb 27, 2003 427.37 428.10 411.31 414.02 111,927 -13.24(-3.10%)
Feb 26, 2003 427.57 436.33 424.97 427.26 82,752 -1.36(-0.32%)
Feb 25, 2003 435.92 444.26 419.75 428.62 163,856 -9.39(-2.14%)
Feb 24, 2003 417.98 439.05 416.62 438.00 167,538 +19.50(+4.66%)
Feb 21, 2003 404.11 419.96 403.59 418.50 145,824 +14.39(+3.56%)
Feb 20, 2003 398.38 405.15 396.19 404.11 76,898 +6.05(+1.52%)
Feb 19, 2003 401.82 403.07 396.29 398.06 70,819 -3.65(-0.91%)
Feb 18, 2003 390.55 404.11 388.88 401.71 74,688 +10.43(+2.67%)
Feb 14, 2003 383.46 392.64 381.27 391.28 74,117 +5.42(+1.41%)
Feb 13, 2003 391.91 394.31 379.92 385.86 105,881 -5.94(-1.52%)
Feb 12, 2003 396.60 407.66 389.82 391.81 76,184 -14.91(-3.67%)
Feb 11, 2003 406.72 411.41 402.65 406.72 82,867 +1.67(+0.41%)
Feb 10, 2003 391.07 405.88 390.55 405.05 107,708 +12.31(+3.13%)
Feb 07, 2003 396.29 397.85 391.07 392.74 72,238 -1.46(-0.37%)
Feb 06, 2003 399.94 400.98 391.18 394.20 67,419 -5.74(-1.43%)
Feb 05, 2003 398.38 402.55 395.14 399.94 104,164 +3.65(+0.92%)
Feb 04, 2003 385.65 399.94 383.77 396.29 127,581 +10.43(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.