Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.988 5.074 4.800 5.074 18,326 +0.14(+2.85%)
Nov 26, 2003 4.844 4.953 4.839 4.933 8,968 +0.10(+1.97%)
Nov 25, 2003 4.821 4.838 4.821 4.838 6,697 +0.04(+0.75%)
Nov 24, 2003 4.640 4.802 4.552 4.802 14,739 +0.17(+3.60%)
Nov 21, 2003 4.513 4.635 4.593 4.635 6,325 +0.12(+2.70%)
Nov 20, 2003 4.683 4.683 4.513 4.513 12,436 -0.19(-4.11%)
Nov 19, 2003 4.769 4.892 4.638 4.707 8,007 +0.02(+0.50%)
Nov 18, 2003 4.746 4.907 4.683 4.683 17,048 -0.04(-0.89%)
Nov 17, 2003 4.874 4.874 4.636 4.725 7,046 -0.03(-0.56%)
Nov 14, 2003 5.044 5.044 4.752 4.752 3,084 -0.10(-2.00%)
Nov 13, 2003 5.066 5.066 4.827 4.849 3,843 -0.08(-1.71%)
Nov 12, 2003 4.952 5.097 4.933 4.933 4,291 +0.10(+2.17%)
Nov 11, 2003 4.989 5.103 4.828 4.828 4,435 -0.09(-1.81%)
Nov 10, 2003 4.952 4.952 4.872 4.918 2,594 +0.09(+1.78%)
Nov 07, 2003 4.986 4.986 4.597 4.832 16,014 -0.01(-0.16%)
Nov 06, 2003 4.801 4.839 4.685 4.839 6,245 +0.07(+1.44%)
Nov 05, 2003 4.685 4.838 4.683 4.771 24,021 +0.09(+1.87%)
Nov 04, 2003 4.563 4.761 4.527 4.683 17,695 +0.16(+3.45%)
Nov 03, 2003 4.421 4.527 4.410 4.527 4,535 +0.20(+4.62%)
Oct 31, 2003 4.449 4.522 4.324 4.327 10,297 -0.04(-0.82%)
Oct 30, 2003 4.410 4.387 4.363 4.363 20,818 -0.05(-1.06%)
Oct 29, 2003 4.373 4.448 4.373 4.410 4,804 -0.01(-0.18%)
Oct 28, 2003 4.483 4.483 4.410 4.418 36,512 -0.02(-0.35%)
Oct 27, 2003 4.431 4.482 4.393 4.434 23,701 +0.02(+0.50%)
Oct 24, 2003 4.761 4.761 4.182 4.412 64,057 -0.35(-7.34%)
Oct 23, 2003 5.667 5.667 4.644 4.761 369,933 -0.92(-16.19%)
Oct 22, 2003 5.810 5.810 5.681 5.681 37,473 -0.03(-0.60%)
Oct 21, 2003 5.857 5.873 5.715 5.715 8,327 -0.08(-1.32%)
Oct 20, 2003 5.832 5.832 5.792 5.792 1,281 -0.01(-0.24%)
Oct 17, 2003 5.781 5.845 5.781 5.806 11,530 -0.05(-0.80%)
Oct 16, 2003 5.846 5.856 5.838 5.853 21,779 +0.01(+0.11%)
Oct 15, 2003 5.843 5.846 5.835 5.846 1,921 +0.05(+0.81%)
Oct 14, 2003 5.831 5.881 5.676 5.799 16,975 -0.05(-0.88%)
Oct 13, 2003 5.742 5.904 5.742 5.851 11,210 +0.17(+2.96%)
Oct 10, 2003 5.868 5.868 5.648 5.682 37,502 -0.19(-3.17%)
Oct 09, 2003 5.945 6.006 5.868 5.868 9,993 +0.01(+0.19%)
Oct 08, 2003 5.904 5.932 5.845 5.857 2,882 -0.13(-2.14%)
Oct 07, 2003 5.776 5.985 5.770 5.985 31,067 +0.21(+3.62%)
Oct 06, 2003 5.776 5.778 5.774 5.776 6,085 +0.00(+0.03%)
Oct 03, 2003 5.654 5.812 5.631 5.774 26,263 +0.34(+6.23%)
Oct 02, 2003 5.253 5.462 5.253 5.436 30,840 +1.92(+54.68%)
Oct 01, 2003 3.434 3.515 3.434 3.514 13,283 +0.08(+2.34%)
Sep 30, 2003 3.422 3.434 3.389 3.434 16,334 +0.03(+0.79%)
Sep 29, 2003 3.422 3.422 3.400 3.407 5,765 +0.01(+0.20%)
Sep 26, 2003 3.407 3.414 3.400 3.400 4,323 -0.01(-0.31%)
Sep 25, 2003 3.390 3.412 3.389 3.410 6,245 +0.02(+0.45%)
Sep 24, 2003 3.436 3.465 3.395 3.395 7,206 -0.04(-1.19%)
Sep 23, 2003 3.414 3.436 3.379 3.436 9,608 +0.05(+1.62%)
Sep 22, 2003 3.381 3.415 3.346 3.381 2,882 -0.01(-0.37%)
Sep 19, 2003 3.385 3.417 3.385 3.393 15,373 -0.01(-0.35%)
Sep 18, 2003 3.355 3.406 3.355 3.405 13,850 +0.05(+1.36%)
Sep 17, 2003 3.228 3.359 3.228 3.359 24,982 +0.06(+1.94%)
Sep 16, 2003 3.266 3.297 3.206 3.296 14,412 +0.08(+2.53%)
Sep 11, 2003 3.246 3.296 3.201 3.214 33,149 +0.06(+2.05%)
Sep 10, 2003 3.260 3.260 3.150 3.150 4,323 -0.15(-4.42%)
Sep 09, 2003 3.296 3.296 3.296 3.296 480 +0.00(+0.00%)
Sep 08, 2003 3.300 3.311 3.264 3.296 2,882 +0.03(+0.96%)
Sep 05, 2003 3.311 3.311 3.262 3.264 4,323 +0.01(+0.38%)
Sep 04, 2003 3.307 3.307 3.252 3.252 4,323 -0.03(-0.99%)
Sep 03, 2003 3.330 3.330 3.230 3.285 7,686 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.