Indicators

South Africa Ishares MSCI ETF (NY: EZA )

43.70 -0.09 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 27, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 26, 2003	10.41	10.41	10.41	10.41	0	+0.00(+0.00%)
Feb 25, 2003	10.39	10.41	10.39	10.41	4,806	-0.16(-1.56%)
Feb 24, 2003	10.57	10.57	10.57	10.57	369	-0.06(-0.58%)
Feb 21, 2003	10.64	10.64	10.64	10.64	4,806	+0.14(+1.34%)
Feb 20, 2003	10.50	10.50	10.50	10.50	36,975	+0.07(+0.67%)
Feb 19, 2003	10.39	10.43	10.39	10.43	129,414	-0.01(-0.13%)
Feb 18, 2003	10.44	10.44	10.44	10.44	739	+0.06(+0.63%)
Feb 14, 2003	10.37	10.37	10.37	10.37	0	+0.00(+0.00%)
Feb 13, 2003	10.37	10.37	10.37	10.37	369	-0.16(-1.52%)
Feb 12, 2003	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Feb 11, 2003	10.53	10.53	10.53	10.53	0	+0.00(+0.00%)
Feb 10, 2003	10.57	10.57	10.53	10.53	93,178	-0.04(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.