Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.418 3.502 3.404 3.497 23,071 +0.01(+0.34%)
May 29, 2003 3.415 3.502 3.415 3.485 5,287 +0.08(+2.40%)
May 28, 2003 3.404 3.502 3.403 3.403 12,977 -0.08(-2.41%)
May 27, 2003 3.455 3.487 3.450 3.487 4,806 +0.03(+0.88%)
May 23, 2003 3.437 3.474 3.437 3.456 23,552 +0.01(+0.20%)
May 22, 2003 3.465 3.484 3.449 3.449 17,303 -0.03(-0.84%)
May 21, 2003 3.492 3.492 3.472 3.479 12,977 +0.01(+0.26%)
May 20, 2003 3.467 3.496 3.408 3.470 24,513 -0.02(-0.54%)
May 19, 2003 3.515 3.609 3.377 3.488 44,220 -0.16(-4.35%)
May 16, 2003 3.612 3.686 3.612 3.647 23,071 +0.00(+0.10%)
May 15, 2003 3.607 3.644 3.522 3.644 28,359 +0.04(+1.17%)
May 14, 2003 3.686 3.686 3.587 3.601 17,784 -0.07(-1.78%)
May 13, 2003 3.709 3.709 3.642 3.666 2,403 -0.01(-0.25%)
May 12, 2003 3.675 3.705 3.669 3.675 15,861 +0.02(+0.44%)
May 09, 2003 3.658 3.674 3.642 3.660 12,977 +0.00(+0.04%)
May 08, 2003 3.634 3.682 3.630 3.658 28,359 +0.02(+0.67%)
May 07, 2003 3.540 3.686 3.537 3.634 79,789 +0.15(+4.17%)
May 06, 2003 3.431 3.506 3.412 3.488 20,187 +0.06(+1.70%)
May 05, 2003 3.485 3.486 3.414 3.430 14,419 -0.06(-1.59%)
May 02, 2003 3.494 3.494 3.402 3.485 15,861 -0.01(-0.26%)
May 01, 2003 3.529 3.535 3.467 3.494 56,237 -0.04(-1.18%)
Apr 30, 2003 3.467 3.537 3.467 3.536 8,651 +0.01(+0.26%)
Apr 29, 2003 3.467 3.556 3.467 3.527 14,419 -0.04(-1.22%)
Apr 28, 2003 3.456 3.571 3.398 3.571 13,458 +0.12(+3.33%)
Apr 25, 2003 3.568 3.568 3.433 3.456 57,198 -0.15(-4.17%)
Apr 24, 2003 3.606 3.607 3.576 3.606 19,707 -0.01(-0.19%)
Apr 23, 2003 3.676 3.678 3.551 3.613 36,049 -0.07(-1.98%)
Apr 22, 2003 3.672 3.744 3.651 3.686 50,950 +0.12(+3.26%)
Apr 21, 2003 3.567 3.632 3.526 3.569 60,563 +0.00(+0.12%)
Apr 17, 2003 3.565 3.565 3.565 3.565 480 +0.00(+0.02%)
Apr 16, 2003 3.675 3.689 3.528 3.565 9,132 -0.06(-1.53%)
Apr 15, 2003 3.606 3.672 3.573 3.620 13,458 +0.14(+3.98%)
Apr 14, 2003 3.454 3.537 3.400 3.481 12,977 +0.06(+1.83%)
Apr 11, 2003 3.398 3.419 3.398 3.419 8,651 +0.00(+0.08%)
Apr 10, 2003 3.363 3.416 3.308 3.416 12,977 +0.05(+1.40%)
Apr 09, 2003 3.244 3.369 3.235 3.369 11,535 -0.00(-0.08%)
Apr 08, 2003 3.399 3.419 3.346 3.372 8,651 -0.03(-0.80%)
Apr 07, 2003 3.398 3.423 3.372 3.399 12,016 +0.05(+1.34%)
Apr 04, 2003 3.246 3.354 3.191 3.354 8,651 +0.16(+4.88%)
Apr 03, 2003 2.882 3.198 2.882 3.198 32,204 +0.10(+3.20%)
Apr 02, 2003 3.038 3.099 3.038 3.099 5,287 +0.14(+4.78%)
Apr 01, 2003 3.033 3.042 2.957 2.957 12,497 -0.08(-2.54%)
Mar 31, 2003 3.028 3.034 3.028 3.034 3,845 +0.02(+0.57%)
Mar 28, 2003 2.996 3.017 2.975 3.017 6,248 +0.01(+0.18%)
Mar 27, 2003 2.902 3.011 2.840 3.011 12,497 +0.15(+5.26%)
Mar 26, 2003 2.802 2.861 2.782 2.861 11,535 +0.06(+2.10%)
Mar 25, 2003 2.802 2.802 2.802 2.802 480 +0.00(+0.00%)
Mar 24, 2003 2.802 2.802 2.784 2.802 2,403 +0.01(+0.37%)
Mar 21, 2003 2.774 2.791 2.757 2.791 99,497 +0.02(+0.63%)
Mar 20, 2003 2.774 2.774 2.750 2.774 4,806 +0.00(+0.00%)
Mar 19, 2003 2.757 2.774 2.725 2.774 3,364 +0.03(+1.27%)
Mar 18, 2003 2.773 2.773 2.705 2.739 14,900 +0.00(+0.00%)
Mar 17, 2003 2.768 2.802 2.739 2.739 25,955 -0.04(-1.30%)
Mar 14, 2003 2.795 2.795 2.774 2.775 4,325 -0.01(-0.47%)
Mar 13, 2003 2.782 2.795 2.774 2.789 10,093 -0.02(-0.67%)
Mar 12, 2003 2.837 2.837 2.791 2.807 384,529 -0.03(-0.98%)
Mar 11, 2003 2.843 2.843 2.775 2.835 10,574 +0.03(+1.16%)
Mar 10, 2003 2.862 2.862 2.782 2.802 12,497 -0.05(-1.68%)
Mar 07, 2003 2.853 2.867 2.832 2.850 10,093 -0.00(-0.03%)
Mar 06, 2003 2.915 2.915 2.831 2.851 14,419 -0.07(-2.25%)
Mar 05, 2003 2.907 2.996 2.887 2.917 118,723 -0.08(-2.53%)
Mar 04, 2003 2.949 3.050 2.886 2.992 39,414 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.