Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Fuel Services Corp (NY: INT )

24.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 10.77 11.02 10.75 11.02 92,962 +0.28(+2.57%)
May 29, 2003 10.43 10.80 10.43 10.74 98,456 +0.33(+3.17%)
May 28, 2003 10.12 10.42 10.12 10.41 44,182 +0.29(+2.86%)
May 27, 2003 10.01 10.13 10.00 10.12 26,913 +0.13(+1.29%)
May 23, 2003 10.17 10.17 9.992 9.992 30,165 -0.19(-1.84%)
May 22, 2003 10.21 10.23 10.15 10.18 37,005 -0.00(-0.04%)
May 21, 2003 10.10 10.20 10.08 10.18 6,616 +0.09(+0.88%)
May 20, 2003 9.921 10.12 9.921 10.09 21,530 +0.15(+1.52%)
May 19, 2003 10.23 10.23 9.885 9.943 52,816 -0.30(-2.92%)
May 16, 2003 10.18 10.34 10.17 10.24 29,043 +0.04(+0.39%)
May 15, 2003 9.809 10.20 9.792 10.20 130,864 +0.39(+4.00%)
May 14, 2003 9.809 9.885 9.787 9.809 77,262 +0.00(+0.00%)
May 13, 2003 9.952 9.983 9.800 9.809 122,454 -0.14(-1.43%)
May 12, 2003 10.17 10.22 9.885 9.952 35,771 -0.25(-2.41%)
May 09, 2003 10.08 10.20 10.03 10.20 23,324 +0.11(+1.11%)
May 08, 2003 10.03 10.10 9.988 10.09 49,340 -0.01(-0.09%)
May 07, 2003 10.21 10.23 10.07 10.09 37,902 -0.18(-1.78%)
May 06, 2003 10.10 10.34 10.10 10.28 50,349 +0.16(+1.59%)
May 05, 2003 9.832 10.12 8.940 10.12 45,640 +0.32(+3.23%)
May 02, 2003 9.809 9.907 9.738 9.800 47,770 -0.01(-0.09%)
May 01, 2003 9.595 9.841 9.586 9.809 80,514 +0.26(+2.71%)
Apr 30, 2003 9.265 9.560 9.261 9.551 41,827 +0.32(+3.48%)
Apr 29, 2003 9.051 9.256 9.007 9.230 92,065 +0.22(+2.48%)
Apr 28, 2003 8.869 9.007 8.869 9.007 33,529 +0.14(+1.61%)
Apr 25, 2003 8.846 8.909 8.806 8.864 16,147 +0.04(+0.40%)
Apr 24, 2003 8.779 8.851 8.739 8.828 464,250 +0.04(+0.46%)
Apr 23, 2003 8.806 8.806 8.748 8.788 48,892 +0.00(+0.00%)
Apr 22, 2003 8.695 8.828 8.695 8.788 114,829 +0.02(+0.20%)
Apr 21, 2003 8.904 8.913 8.744 8.770 94,868 -0.11(-1.26%)
Apr 17, 2003 8.882 8.909 8.864 8.882 12,447 +0.00(+0.05%)
Apr 16, 2003 8.891 8.922 8.873 8.877 48,443 -0.01(-0.15%)
Apr 15, 2003 8.904 8.962 8.877 8.891 14,353 -0.04(-0.45%)
Apr 14, 2003 8.918 8.962 8.918 8.931 7,737 -0.00(-0.05%)
Apr 11, 2003 8.940 8.971 8.904 8.935 18,502 +0.02(+0.20%)
Apr 10, 2003 8.949 8.962 8.918 8.918 4,934 -0.03(-0.35%)
Apr 09, 2003 8.864 9.016 8.864 8.949 21,081 +0.08(+0.96%)
Apr 08, 2003 8.895 8.962 8.820 8.864 53,938 -0.03(-0.35%)
Apr 07, 2003 8.984 8.989 8.873 8.895 52,368 -0.07(-0.75%)
Apr 04, 2003 8.949 8.980 8.891 8.962 6,167 +0.03(+0.30%)
Apr 03, 2003 9.069 9.118 8.882 8.935 21,081 -0.09(-0.99%)
Apr 02, 2003 9.051 9.118 9.016 9.025 47,658 -0.00(-0.05%)
Apr 01, 2003 9.096 9.118 8.984 9.029 27,473 -0.05(-0.54%)
Mar 31, 2003 8.998 9.105 8.918 9.078 34,089 +0.07(+0.79%)
Mar 28, 2003 8.949 9.007 8.927 9.007 16,708 +0.05(+0.60%)
Mar 27, 2003 8.909 8.976 8.895 8.953 26,576 +0.00(+0.05%)
Mar 26, 2003 9.109 9.109 8.922 8.949 30,725 -0.16(-1.76%)
Mar 25, 2003 8.922 9.109 8.918 9.109 125,930 +0.18(+2.05%)
Mar 24, 2003 9.011 9.016 8.904 8.927 20,521 -0.08(-0.94%)
Mar 21, 2003 9.074 9.083 8.998 9.011 40,369 -0.04(-0.44%)
Mar 20, 2003 8.918 9.065 8.904 9.051 29,716 +0.13(+1.45%)
Mar 19, 2003 8.967 8.967 8.895 8.922 29,716 -0.04(-0.50%)
Mar 18, 2003 8.998 9.007 8.927 8.967 35,211 -0.04(-0.45%)
Mar 17, 2003 8.869 9.087 8.869 9.007 19,175 +0.14(+1.56%)
Mar 14, 2003 8.900 8.940 8.869 8.869 15,026 -0.01(-0.15%)
Mar 13, 2003 8.877 8.918 8.762 8.882 18,951 +0.03(+0.30%)
Mar 12, 2003 8.873 8.891 8.828 8.855 3,364 -0.02(-0.20%)
Mar 11, 2003 8.927 8.927 8.481 8.873 45,976 -0.05(-0.60%)
Mar 10, 2003 8.962 9.176 8.927 8.927 17,942 -0.05(-0.60%)
Mar 07, 2003 8.860 8.998 8.851 8.980 30,501 +0.09(+1.00%)
Mar 06, 2003 8.828 8.891 8.650 8.891 20,969 +0.04(+0.45%)
Mar 05, 2003 8.828 8.855 8.806 8.851 24,782 +0.05(+0.61%)
Mar 04, 2003 8.962 8.962 8.726 8.797 54,947 -0.12(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.