Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

170.91 -2.00 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.039 8.071 7.923 7.962 25,344,948 -0.08(-0.96%)
Oct 30, 2003 7.967 8.148 7.964 8.039 24,564,132 +0.07(+0.90%)
Oct 29, 2003 7.897 7.985 7.778 7.967 27,963,304 +0.09(+1.11%)
Oct 28, 2003 7.506 7.912 7.459 7.880 42,951,736 +0.46(+6.24%)
Oct 27, 2003 7.444 7.545 7.405 7.417 18,417,458 +0.01(+0.09%)
Oct 24, 2003 7.318 7.417 7.159 7.410 19,166,910 +0.06(+0.75%)
Oct 23, 2003 7.273 7.434 7.234 7.355 22,157,852 -0.02(-0.32%)
Oct 22, 2003 7.497 7.568 7.372 7.379 20,284,376 -0.22(-2.91%)
Oct 21, 2003 7.538 7.654 7.481 7.600 26,781,966 +0.14(+1.87%)
Oct 20, 2003 7.281 7.472 7.276 7.461 20,549,248 +0.21(+2.87%)
Oct 17, 2003 7.541 7.545 7.246 7.253 28,005,422 -0.24(-3.18%)
Oct 16, 2003 7.397 7.566 7.266 7.491 25,897,256 +0.09(+1.27%)
Oct 15, 2003 7.545 7.546 7.368 7.397 22,256,704 -0.08(-1.08%)
Oct 14, 2003 7.463 7.523 7.424 7.477 19,700,660 -0.05(-0.71%)
Oct 13, 2003 7.509 7.600 7.493 7.531 22,528,808 +0.10(+1.38%)
Oct 10, 2003 7.313 7.439 7.310 7.429 23,864,712 +0.11(+1.49%)
Oct 09, 2003 7.370 7.466 7.234 7.320 33,368,536 +0.07(+0.95%)
Oct 08, 2003 7.353 7.400 7.179 7.251 24,414,954 -0.09(-1.17%)
Oct 07, 2003 7.367 7.367 7.134 7.337 29,051,868 -0.03(-0.39%)
Oct 06, 2003 7.335 7.402 7.311 7.365 12,581,770 -0.01(-0.14%)
Oct 03, 2003 7.353 7.420 7.285 7.375 23,821,370 +0.17(+2.33%)
Oct 02, 2003 7.191 7.244 7.097 7.208 23,946,422 +0.11(+1.51%)
Oct 01, 2003 7.035 7.119 6.874 7.100 35,308,508 +0.11(+1.63%)
Sep 30, 2003 7.146 7.196 6.976 6.986 29,708,266 -0.28(-3.85%)
Sep 29, 2003 7.057 7.273 7.016 7.266 29,943,672 +0.28(+4.06%)
Sep 26, 2003 7.156 7.268 6.976 6.983 30,760,206 -0.21(-2.89%)
Sep 25, 2003 7.241 7.436 7.166 7.191 24,836,866 -0.08(-1.15%)
Sep 24, 2003 7.508 7.524 7.246 7.275 26,520,234 -0.23(-3.10%)
Sep 23, 2003 7.558 7.586 7.433 7.508 32,740,182 +0.03(+0.36%)
Sep 22, 2003 7.429 7.591 7.420 7.481 28,948,526 -0.07(-0.95%)
Sep 19, 2003 7.652 7.672 7.499 7.553 34,254,720 -0.11(-1.49%)
Sep 18, 2003 7.404 7.721 7.404 7.667 41,842,236 +0.25(+3.37%)
Sep 17, 2003 7.504 7.550 7.358 7.417 33,322,710 -0.11(-1.45%)
Sep 16, 2003 7.142 7.541 7.105 7.526 62,903,524 +0.24(+3.31%)
Sep 15, 2003 7.151 7.327 7.104 7.285 46,759,696 +0.11(+1.47%)
Sep 12, 2003 7.075 7.201 7.042 7.179 45,031,156 +0.31(+4.44%)
Sep 11, 2003 6.842 6.941 6.790 6.874 26,146,374 +0.06(+0.94%)
Sep 10, 2003 6.899 6.998 6.809 6.810 20,922,586 -0.20(-2.87%)
Sep 09, 2003 7.070 7.076 6.874 7.011 27,756,812 -0.11(-1.55%)
Sep 08, 2003 6.891 7.154 6.889 7.122 30,504,102 +0.21(+3.11%)
Sep 05, 2003 6.871 7.020 6.867 6.907 38,547,352 +0.02(+0.24%)
Sep 04, 2003 6.752 6.902 6.733 6.891 38,207,668 +0.12(+1.81%)
Sep 03, 2003 6.923 6.941 6.735 6.768 36,172,548 -0.14(-2.04%)
Sep 02, 2003 6.906 6.934 6.780 6.909 34,332,176 -0.02(-0.29%)
Aug 29, 2003 6.845 6.973 6.832 6.929 27,841,808 +0.06(+0.88%)
Aug 28, 2003 6.876 6.912 6.763 6.869 32,111,858 -0.01(-0.07%)
Aug 27, 2003 6.617 6.884 6.580 6.874 57,645,964 +0.23(+3.54%)
Aug 26, 2003 6.465 6.649 6.381 6.639 35,793,500 +0.10(+1.59%)
Aug 25, 2003 6.478 6.547 6.466 6.535 17,863,944 +0.02(+0.28%)
Aug 22, 2003 6.555 6.639 6.505 6.517 50,060,796 +0.04(+0.60%)
Aug 21, 2003 6.535 6.545 6.369 6.478 25,362,030 +0.00(+0.00%)
Aug 20, 2003 6.366 6.524 6.356 6.478 27,499,142 -0.01(-0.10%)
Aug 19, 2003 6.554 6.619 6.371 6.485 27,440,988 -0.07(-1.10%)
Aug 18, 2003 6.403 6.560 6.398 6.557 23,675,542 +0.13(+1.96%)
Aug 15, 2003 6.428 6.455 6.346 6.431 12,402,767 -0.00(-0.05%)
Aug 14, 2003 6.294 6.445 6.233 6.435 36,284,088 +0.09(+1.45%)
Aug 13, 2003 6.220 6.356 6.114 6.342 42,004,428 +0.18(+2.91%)
Aug 12, 2003 6.036 6.195 5.994 6.163 26,697,204 +0.15(+2.45%)
Aug 11, 2003 5.896 6.140 5.893 6.016 27,462,758 +0.09(+1.47%)
Aug 08, 2003 6.130 6.168 5.890 5.928 30,803,822 -0.18(-2.88%)
Aug 07, 2003 6.061 6.220 6.046 6.104 28,523,858 -0.01(-0.16%)
Aug 06, 2003 6.052 6.240 6.019 6.114 28,975,974 +0.08(+1.25%)
Aug 05, 2003 6.270 6.272 6.027 6.039 24,539,812 -0.23(-3.64%)
Aug 04, 2003 6.059 6.336 6.059 6.267 29,022,498 +0.15(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.