Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

78.92 -0.49 (-0.62%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 377.41 385.34 373.97 384.30 115,949 +7.82(+2.08%)
Jan 30, 2003 359.89 385.86 359.79 376.48 193,879 +16.69(+4.64%)
Jan 29, 2003 344.25 360.10 336.85 359.79 116,525 +15.64(+4.55%)
Jan 28, 2003 341.54 351.45 341.12 344.15 77,589 +5.11(+1.51%)
Jan 27, 2003 355.62 356.14 336.74 339.04 70,454 -16.79(-4.72%)
Jan 24, 2003 365.00 367.19 354.05 355.83 70,133 -9.18(-2.51%)
Jan 23, 2003 351.45 366.05 348.32 365.00 74,932 +14.50(+4.14%)
Jan 22, 2003 349.67 357.70 339.66 350.51 100,861 +0.94(+0.27%)
Jan 21, 2003 357.29 358.12 349.26 349.57 101,882 -7.61(-2.13%)
Jan 17, 2003 360.73 361.35 354.89 357.18 80,983 -3.65(-1.01%)
Jan 16, 2003 357.70 362.40 356.45 360.83 122,038 +9.39(+2.67%)
Jan 15, 2003 340.39 359.16 339.14 351.45 123,318 +12.52(+3.69%)
Jan 14, 2003 342.58 346.75 336.32 338.93 84,387 -3.13(-0.91%)
Jan 13, 2003 343.62 346.23 338.20 342.06 96,977 -9.18(-2.61%)
Jan 10, 2003 349.88 352.49 342.48 351.24 82,182 +1.36(+0.39%)
Jan 09, 2003 341.54 349.88 340.39 349.88 83,232 +10.53(+3.10%)
Jan 08, 2003 338.93 346.23 335.80 339.35 108,724 -0.83(-0.25%)
Jan 07, 2003 366.67 366.67 338.41 340.18 178,795 -26.38(-7.20%)
Jan 06, 2003 380.12 381.17 365.42 366.57 106,121 -14.60(-3.83%)
Jan 03, 2003 379.60 382.63 377.52 381.17 71,600 -1.46(-0.38%)
Jan 02, 2003 368.65 382.63 365.94 382.63 60,391 +14.81(+4.03%)
Dec 31, 2002 363.23 368.44 357.81 367.82 60,631 +4.69(+1.29%)
Dec 30, 2002 373.56 377.10 360.94 363.13 66,648 -8.03(-2.16%)
Dec 27, 2002 383.77 385.34 368.76 371.16 42,833 -11.37(-2.97%)
Dec 26, 2002 387.95 392.95 379.81 382.52 23,027 -6.47(-1.66%)
Dec 24, 2002 392.64 392.85 387.84 388.99 11,583 -4.17(-1.06%)
Dec 23, 2002 391.60 394.83 383.77 393.16 34,477 +1.56(+0.40%)
Dec 20, 2002 387.43 393.58 379.19 391.60 67,089 +11.47(+3.02%)
Dec 19, 2002 381.48 387.53 375.33 380.12 75,810 -1.36(-0.36%)
Dec 18, 2002 388.47 388.99 376.27 381.48 98,564 -11.58(-2.95%)
Dec 17, 2002 401.61 402.44 390.87 393.06 68,474 -8.45(-2.10%)
Dec 16, 2002 394.20 402.34 393.16 401.50 60,022 +7.82(+1.99%)
Dec 13, 2002 393.89 400.46 391.60 393.68 95,654 -0.21(-0.05%)
Dec 12, 2002 373.35 395.77 372.72 393.89 119,214 +20.54(+5.50%)
Dec 11, 2002 379.60 379.60 370.22 373.35 116,491 -6.15(-1.62%)
Dec 10, 2002 381.69 386.90 376.79 379.50 82,297 -2.19(-0.57%)
Dec 09, 2002 394.20 398.90 381.69 381.69 64,821 -6.26(-1.61%)
Dec 06, 2002 385.34 396.08 382.94 387.95 51,195 -1.56(-0.40%)
Dec 05, 2002 392.12 393.68 379.08 389.51 69,409 +0.52(+0.13%)
Dec 04, 2002 377.52 390.45 377.52 388.99 77,785 -5.84(-1.48%)
Dec 03, 2002 392.64 400.46 391.07 394.83 105,238 +2.19(+0.56%)
Dec 02, 2002 375.43 392.64 374.91 392.64 73,643 +23.46(+6.36%)
Nov 29, 2002 368.13 371.68 367.09 369.18 32,281 +3.34(+0.91%)
Nov 27, 2002 360.31 366.05 358.02 365.84 58,665 +9.18(+2.57%)
Nov 26, 2002 372.82 374.29 356.66 356.66 84,934 -17.31(-4.63%)
Nov 25, 2002 375.43 380.86 373.87 373.97 78,442 -1.46(-0.39%)
Nov 22, 2002 381.69 384.30 374.18 375.43 91,171 -14.81(-3.79%)
Nov 21, 2002 396.29 397.33 387.32 390.24 75,757 -1.88(-0.48%)
Nov 20, 2002 374.39 393.16 372.82 392.12 102,995 +19.29(+5.17%)
Nov 19, 2002 372.30 378.46 370.74 372.82 59,614 +2.82(+0.76%)
Nov 18, 2002 370.22 372.30 361.87 370.01 87,681 +2.40(+0.65%)
Nov 15, 2002 365.52 369.59 360.00 367.61 66,705 +2.09(+0.57%)
Nov 14, 2002 361.35 370.74 361.04 365.52 92,097 +6.78(+1.89%)
Nov 13, 2002 377.00 382.21 349.36 358.75 111,596 -16.16(-4.31%)
Nov 12, 2002 385.86 387.11 371.99 374.91 53,717 -8.34(-2.18%)
Nov 11, 2002 386.90 393.16 377.62 383.25 54,709 -5.74(-1.47%)
Nov 08, 2002 394.73 397.85 385.44 388.99 56,426 -4.17(-1.06%)
Nov 07, 2002 405.26 409.85 392.95 393.16 70,857 -12.10(-2.99%)
Nov 06, 2002 395.77 406.51 391.07 405.26 105,699 +14.39(+3.68%)
Nov 05, 2002 382.21 393.79 375.43 390.87 65,550 +9.18(+2.40%)
Nov 04, 2002 388.47 390.35 378.67 381.69 95,117 -5.74(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.