Skip to main content

Nabors Industries (NY: NBR )

79.27 -0.14 (-0.18%)
Streaming Delayed Price Updated: 10:03 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 363.23 368.44 357.81 367.82 60,631 +4.69(+1.29%)
Dec 30, 2002 373.56 377.10 360.94 363.13 66,648 -8.03(-2.16%)
Dec 27, 2002 383.77 385.34 368.76 371.16 42,833 -11.37(-2.97%)
Dec 26, 2002 387.95 392.95 379.81 382.52 23,027 -6.47(-1.66%)
Dec 24, 2002 392.64 392.85 387.84 388.99 11,583 -4.17(-1.06%)
Dec 23, 2002 391.60 394.83 383.77 393.16 34,477 +1.56(+0.40%)
Dec 20, 2002 387.43 393.58 379.19 391.60 67,089 +11.47(+3.02%)
Dec 19, 2002 381.48 387.53 375.33 380.12 75,810 -1.36(-0.36%)
Dec 18, 2002 388.47 388.99 376.27 381.48 98,564 -11.58(-2.95%)
Dec 17, 2002 401.61 402.44 390.87 393.06 68,474 -8.45(-2.10%)
Dec 16, 2002 394.20 402.34 393.16 401.50 60,022 +7.82(+1.99%)
Dec 13, 2002 393.89 400.46 391.60 393.68 95,654 -0.21(-0.05%)
Dec 12, 2002 373.35 395.77 372.72 393.89 119,214 +20.54(+5.50%)
Dec 11, 2002 379.60 379.60 370.22 373.35 116,491 -6.15(-1.62%)
Dec 10, 2002 381.69 386.90 376.79 379.50 82,297 -2.19(-0.57%)
Dec 09, 2002 394.20 398.90 381.69 381.69 64,821 -6.26(-1.61%)
Dec 06, 2002 385.34 396.08 382.94 387.95 51,195 -1.56(-0.40%)
Dec 05, 2002 392.12 393.68 379.08 389.51 69,409 +0.52(+0.13%)
Dec 04, 2002 377.52 390.45 377.52 388.99 77,785 -5.84(-1.48%)
Dec 03, 2002 392.64 400.46 391.07 394.83 105,238 +2.19(+0.56%)
Dec 02, 2002 375.43 392.64 374.91 392.64 73,643 +23.46(+6.36%)
Nov 29, 2002 368.13 371.68 367.09 369.18 32,281 +3.34(+0.91%)
Nov 27, 2002 360.31 366.05 358.02 365.84 58,665 +9.18(+2.57%)
Nov 26, 2002 372.82 374.29 356.66 356.66 84,934 -17.31(-4.63%)
Nov 25, 2002 375.43 380.86 373.87 373.97 78,442 -1.46(-0.39%)
Nov 22, 2002 381.69 384.30 374.18 375.43 91,171 -14.81(-3.79%)
Nov 21, 2002 396.29 397.33 387.32 390.24 75,757 -1.88(-0.48%)
Nov 20, 2002 374.39 393.16 372.82 392.12 102,995 +19.29(+5.17%)
Nov 19, 2002 372.30 378.46 370.74 372.82 59,614 +2.82(+0.76%)
Nov 18, 2002 370.22 372.30 361.87 370.01 87,681 +2.40(+0.65%)
Nov 15, 2002 365.52 369.59 360.00 367.61 66,705 +2.09(+0.57%)
Nov 14, 2002 361.35 370.74 361.04 365.52 92,097 +6.78(+1.89%)
Nov 13, 2002 377.00 382.21 349.36 358.75 111,596 -16.16(-4.31%)
Nov 12, 2002 385.86 387.11 371.99 374.91 53,717 -8.34(-2.18%)
Nov 11, 2002 386.90 393.16 377.62 383.25 54,709 -5.74(-1.47%)
Nov 08, 2002 394.73 397.85 385.44 388.99 56,426 -4.17(-1.06%)
Nov 07, 2002 405.26 409.85 392.95 393.16 70,857 -12.10(-2.99%)
Nov 06, 2002 395.77 406.51 391.07 405.26 105,699 +14.39(+3.68%)
Nov 05, 2002 382.21 393.79 375.43 390.87 65,550 +9.18(+2.40%)
Nov 04, 2002 388.47 390.35 378.67 381.69 95,117 -5.74(-1.48%)
Nov 01, 2002 367.61 387.95 364.59 387.43 88,309 +22.74(+6.23%)
Oct 31, 2002 374.39 378.56 364.69 364.69 89,613 -4.49(-1.21%)
Oct 30, 2002 355.62 370.11 355.51 369.18 105,771 +17.73(+5.04%)
Oct 29, 2002 358.22 361.87 348.94 351.45 71,269 -6.78(-1.89%)
Oct 28, 2002 359.27 372.30 357.08 358.22 78,720 -1.04(-0.29%)
Oct 25, 2002 373.66 373.66 354.89 359.27 82,628 -14.39(-3.85%)
Oct 24, 2002 392.64 395.25 370.74 373.66 103,359 -17.21(-4.40%)
Oct 23, 2002 370.95 391.07 370.95 390.87 133,742 +18.15(+4.87%)
Oct 22, 2002 370.22 378.56 365.11 372.72 93,425 -2.40(-0.64%)
Oct 21, 2002 364.48 375.22 359.27 375.12 49,603 +4.90(+1.32%)
Oct 18, 2002 359.79 374.39 359.79 370.22 65,665 -2.09(-0.56%)
Oct 17, 2002 360.31 372.30 360.31 372.30 85,289 +15.12(+4.23%)
Oct 16, 2002 370.95 370.95 353.11 357.18 85,533 -10.95(-2.97%)
Oct 15, 2002 358.22 385.86 358.22 368.13 162,801 +10.43(+2.92%)
Oct 14, 2002 335.28 358.43 333.72 357.70 112,770 +25.55(+7.69%)
Oct 11, 2002 323.29 335.80 323.29 332.15 77,267 +11.99(+3.75%)
Oct 10, 2002 321.93 323.29 310.67 320.16 958 +1.04(+0.33%)
Oct 09, 2002 322.25 328.29 317.66 319.12 70,335 -6.78(-2.08%)
Oct 08, 2002 334.86 334.86 314.42 325.90 101,173 +0.00(+0.00%)
Oct 07, 2002 333.72 338.83 323.08 325.90 57,332 -8.97(-2.68%)
Oct 04, 2002 341.23 344.15 329.02 334.86 76,088 -5.63(-1.65%)
Oct 03, 2002 340.50 359.79 331.53 340.50 83,999 +2.61(+0.77%)
Oct 02, 2002 328.50 349.36 326.31 337.89 170,429 +2.61(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.