Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

72.03 -6.04 (-7.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 480.76 485.77 473.88 475.02 89,110 -5.74(-1.19%)
Apr 29, 2002 475.55 482.85 473.98 480.76 75,489 +2.50(+0.52%)
Apr 26, 2002 475.23 479.20 473.04 478.26 87,921 +3.02(+0.64%)
Apr 25, 2002 460.43 476.59 456.36 475.23 85,917 +16.37(+3.57%)
Apr 24, 2002 461.47 466.16 454.90 458.86 117,263 -10.95(-2.33%)
Apr 23, 2002 456.46 472.94 453.12 469.81 128,372 +13.35(+2.92%)
Apr 22, 2002 463.55 467.20 453.96 456.46 64,030 -7.09(-1.53%)
Apr 19, 2002 462.93 464.70 452.50 463.55 104,241 +0.52(+0.11%)
Apr 18, 2002 450.73 463.97 445.82 463.03 130,031 +12.41(+2.75%)
Apr 17, 2002 443.11 456.77 439.05 450.62 121,257 +14.70(+3.37%)
Apr 16, 2002 426.43 438.94 421.94 435.92 98,037 +15.64(+3.72%)
Apr 15, 2002 416.10 427.37 416.10 420.27 89,028 +13.56(+3.33%)
Apr 12, 2002 416.10 416.10 400.46 406.72 175,617 -15.23(-3.61%)
Apr 11, 2002 419.23 429.66 418.08 421.94 62,476 -1.98(-0.47%)
Apr 10, 2002 416.62 432.27 414.54 423.93 86,089 +6.15(+1.47%)
Apr 09, 2002 431.75 431.85 415.89 417.77 87,791 -16.79(-3.86%)
Apr 08, 2002 432.69 441.13 427.57 434.56 74,084 +8.03(+1.88%)
Apr 05, 2002 434.25 437.69 423.51 426.53 67,429 -7.51(-1.73%)
Apr 04, 2002 440.09 443.43 424.03 434.04 114,842 -6.47(-1.47%)
Apr 03, 2002 448.22 469.29 439.46 440.51 107,621 -8.86(-1.97%)
Apr 02, 2002 444.68 457.50 442.07 449.37 126,161 +4.90(+1.10%)
Apr 01, 2002 447.91 450.41 439.15 444.47 110,517 +3.86(+0.88%)
Mar 29, 2002 438.00 444.89 435.29 440.61 74,918 +0.00(+0.00%)
Mar 28, 2002 438.00 444.89 435.29 440.61 74,530 -0.73(-0.17%)
Mar 27, 2002 421.84 443.32 421.84 441.34 111,860 +24.40(+5.85%)
Mar 26, 2002 416.73 419.02 406.82 416.94 67,472 +0.21(+0.05%)
Mar 25, 2002 417.15 426.01 415.27 416.73 59,398 -0.42(-0.10%)
Mar 22, 2002 427.57 429.66 414.12 417.15 103,838 -21.59(-4.92%)
Mar 21, 2002 430.18 442.18 425.07 438.73 83,006 +9.59(+2.24%)
Mar 20, 2002 441.76 448.22 427.57 429.14 128,727 -18.04(-4.03%)
Mar 19, 2002 429.14 448.43 425.70 447.18 76,711 +11.16(+2.56%)
Mar 18, 2002 417.04 436.86 411.93 436.02 127,216 +20.23(+4.87%)
Mar 15, 2002 396.81 415.79 393.68 415.79 109,860 +23.67(+6.04%)
Mar 14, 2002 399.00 399.42 385.86 392.12 65,492 -10.43(-2.59%)
Mar 13, 2002 408.80 415.69 401.71 402.55 18,219 -4.17(-1.03%)
Mar 12, 2002 400.98 408.60 398.90 406.72 104,620 -0.83(-0.20%)
Mar 11, 2002 407.76 409.74 395.77 407.55 97,193 +8.76(+2.20%)
Mar 08, 2002 406.72 406.72 395.04 398.79 96,297 -8.97(-2.20%)
Mar 07, 2002 408.60 417.15 402.86 407.76 106,020 +3.65(+0.90%)
Mar 06, 2002 395.77 404.11 389.09 404.11 111,222 +2.61(+0.65%)
Mar 05, 2002 397.33 410.79 395.25 401.50 155,873 +0.00(+0.00%)
Mar 04, 2002 375.95 401.50 373.87 401.50 132,711 +31.29(+8.45%)
Mar 01, 2002 373.35 375.22 364.17 370.22 79,195 +0.31(+0.08%)
Feb 28, 2002 362.40 374.08 361.98 369.90 92,825 +9.07(+2.51%)
Feb 27, 2002 369.80 375.33 359.79 360.83 91,588 -8.97(-2.43%)
Feb 26, 2002 364.48 371.16 357.18 369.80 135,645 +6.88(+1.90%)
Feb 25, 2002 354.57 371.16 354.57 362.92 41,232 +11.99(+3.42%)
Feb 22, 2002 345.19 359.79 341.54 350.92 108,388 +7.61(+2.22%)
Feb 21, 2002 337.37 350.40 336.85 343.31 147,670 +11.05(+3.33%)
Feb 20, 2002 333.72 340.50 327.67 332.26 70,339 -2.19(-0.65%)
Feb 19, 2002 332.67 337.37 325.90 334.45 49,555 +1.15(+0.34%)
Feb 18, 2002 343.10 344.04 333.30 333.30 77,392 +0.00(+0.00%)
Feb 15, 2002 343.10 344.04 333.30 333.30 76,908 -6.36(-1.87%)
Feb 14, 2002 338.83 347.17 336.32 339.66 68,680 +0.83(+0.25%)
Feb 13, 2002 330.59 338.83 324.64 338.83 88,079 +7.30(+2.20%)
Feb 12, 2002 323.29 336.85 323.29 331.53 80,566 +3.34(+1.02%)
Feb 11, 2002 314.94 333.51 311.61 328.19 63,814 +12.41(+3.93%)
Feb 08, 2002 312.34 316.51 310.04 315.78 69,313 +3.96(+1.27%)
Feb 07, 2002 317.03 318.60 311.71 311.82 70,924 -9.91(-3.08%)
Feb 06, 2002 315.47 328.50 315.26 321.72 73,264 +7.72(+2.46%)
Feb 05, 2002 321.72 325.37 311.50 314.01 60,141 -9.18(-2.84%)
Feb 04, 2002 334.03 336.53 323.18 323.18 74,554 -10.85(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.