Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.074 2.092 2.074 2.077 38,426 +0.00(+0.09%)
Feb 27, 2002 2.077 2.077 2.075 2.075 89,660 +0.01(+0.38%)
Feb 26, 2002 2.069 2.070 2.067 2.067 108,873 -0.00(-0.02%)
Feb 25, 2002 2.068 2.068 2.068 2.068 0 +0.00(+0.00%)
Feb 22, 2002 2.068 2.068 2.068 2.068 9,606 -0.00(-0.06%)
Feb 21, 2002 2.069 2.069 2.031 2.069 102,469 -0.01(-0.38%)
Feb 20, 2002 2.092 2.092 2.074 2.077 9,606 -0.02(-0.73%)
Feb 19, 2002 2.072 2.092 2.067 2.092 76,852 +0.02(+0.96%)
Feb 18, 2002 2.072 2.072 2.072 2.072 3,202 +0.00(+0.00%)
Feb 15, 2002 2.072 2.072 2.072 2.072 3,202 +0.00(+0.03%)
Feb 14, 2002 2.071 2.077 2.071 2.071 28,819 -0.00(-0.14%)
Feb 13, 2002 2.067 2.074 2.067 2.074 38,426 +0.01(+0.62%)
Feb 12, 2002 2.061 2.072 2.061 2.061 41,628 +0.00(+0.00%)
Feb 11, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Feb 08, 2002 2.061 2.061 2.061 2.061 6,404 +0.00(+0.00%)
Feb 07, 2002 2.061 2.061 2.061 2.061 6,404 -0.02(-1.02%)
Feb 06, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Feb 05, 2002 2.083 2.083 2.083 2.083 0 +0.00(+0.00%)
Feb 04, 2002 2.061 2.083 2.061 2.083 60,841 +0.01(+0.44%)
Feb 01, 2002 2.077 2.080 2.062 2.074 22,415 +0.01(+0.59%)
Jan 31, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Jan 30, 2002 2.061 2.062 2.061 2.061 19,213 +0.00(+0.02%)
Jan 29, 2002 2.033 2.070 2.033 2.061 105,671 +0.00(+0.15%)
Jan 28, 2002 2.036 2.080 2.030 2.058 329,824 +0.04(+1.74%)
Jan 25, 2002 2.023 2.023 2.023 2.023 9,606 +0.00(+0.11%)
Jan 24, 2002 2.061 2.061 2.003 2.021 105,671 -0.04(-1.97%)
Jan 23, 2002 2.038 2.061 2.038 2.061 25,617 +0.03(+1.54%)
Jan 22, 2002 2.035 2.061 2.028 2.030 390,665 -0.00(-0.21%)
Jan 21, 2002 2.108 2.128 1.976 2.034 1,725,972 +0.00(+0.00%)
Jan 18, 2002 2.108 2.128 1.976 2.034 1,725,972 -0.06(-2.92%)
Jan 17, 2002 2.095 2.095 2.095 2.095 3,202 -0.00(-0.13%)
Jan 16, 2002 2.129 2.129 2.098 2.098 22,415 -0.01(-0.49%)
Jan 15, 2002 2.141 2.141 2.109 2.109 48,032 -0.05(-2.14%)
Jan 14, 2002 2.092 2.155 2.081 2.155 214,545 +0.08(+3.76%)
Jan 11, 2002 2.045 2.077 2.045 2.077 9,606 +0.02(+0.76%)
Jan 10, 2002 2.061 2.061 2.061 2.061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.