Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.586 1.697 1.571 1.639 129,322 +0.06(+3.69%)
Dec 30, 2002 1.493 1.600 1.474 1.581 130,967 +0.06(+4.17%)
Dec 27, 2002 1.459 1.537 1.459 1.518 28,784 +0.01(+0.65%)
Dec 26, 2002 1.430 1.513 1.430 1.508 18,298 +0.00(+0.00%)
Dec 24, 2002 1.435 1.532 1.435 1.508 15,008 +0.07(+5.08%)
Dec 23, 2002 1.600 1.892 1.406 1.435 82,856 -0.09(-5.75%)
Dec 20, 2002 1.600 1.892 1.411 1.522 140,424 -0.01(-0.60%)
Dec 19, 2002 1.454 1.532 1.386 1.532 139,808 +0.12(+8.21%)
Dec 18, 2002 1.595 1.595 1.415 1.415 122,948 -0.06(-3.96%)
Dec 17, 2002 1.659 1.800 1.274 1.474 222,253 -0.20(-12.17%)
Dec 16, 2002 1.688 1.746 1.576 1.678 60,035 -0.01(-0.58%)
Dec 13, 2002 1.702 1.775 1.654 1.688 33,718 -0.01(-0.86%)
Dec 12, 2002 1.946 2.116 1.702 1.702 191,413 -0.24(-12.50%)
Dec 11, 2002 1.999 2.096 1.892 1.946 93,342 -0.05(-2.44%)
Dec 10, 2002 2.014 2.174 1.994 1.994 60,652 -0.02(-1.20%)
Dec 09, 2002 2.354 2.354 2.018 2.018 99,716 -0.21(-9.59%)
Dec 06, 2002 2.262 2.335 2.184 2.232 55,923 -0.01(-0.43%)
Dec 05, 2002 2.301 2.451 2.237 2.242 40,297 -0.07(-3.15%)
Dec 04, 2002 2.228 2.451 2.218 2.315 27,961 +0.05(+2.15%)
Dec 03, 2002 2.189 2.432 2.189 2.267 76,072 +0.01(+0.43%)
Dec 02, 2002 2.194 2.437 2.194 2.257 48,932 -0.18(-7.20%)
Nov 29, 2002 2.437 2.442 2.194 2.432 50,988 +0.00(+0.00%)
Nov 27, 2002 2.383 2.446 2.189 2.432 46,876 +0.05(+2.04%)
Nov 26, 2002 2.291 2.446 2.291 2.383 145,359 +0.03(+1.24%)
Nov 25, 2002 2.408 2.451 2.301 2.354 113,696 +0.02(+0.83%)
Nov 22, 2002 2.335 2.432 2.232 2.335 63,324 -0.04(-1.82%)
Nov 21, 2002 2.301 2.617 2.301 2.378 189,974 -0.08(-3.19%)
Nov 20, 2002 2.388 2.456 2.218 2.456 112,668 +0.06(+2.64%)
Nov 19, 2002 2.438 2.481 2.388 2.393 57,362 -0.08(-3.34%)
Nov 18, 2002 2.500 2.729 2.422 2.476 103,828 -0.30(-10.70%)
Nov 15, 2002 2.840 2.892 2.539 2.772 60,652 -0.06(-2.21%)
Nov 14, 2002 2.583 2.835 2.378 2.835 119,659 +0.31(+12.10%)
Nov 13, 2002 2.330 2.578 2.291 2.529 87,380 +0.22(+9.47%)
Nov 12, 2002 2.116 2.310 2.115 2.310 94,576 +0.20(+9.45%)
Nov 11, 2002 2.091 2.121 1.946 2.111 25,494 +0.17(+8.50%)
Nov 08, 2002 2.213 2.213 1.941 1.946 76,483 -0.21(-9.71%)
Nov 07, 2002 2.286 2.291 2.150 2.155 118,425 -0.03(-1.56%)
Nov 06, 2002 2.189 2.237 2.140 2.189 42,970 +0.00(+0.00%)
Nov 05, 2002 2.111 2.271 2.111 2.189 45,232 +0.08(+3.93%)
Nov 04, 2002 2.028 2.116 2.014 2.106 54,072 +0.11(+5.61%)
Nov 01, 2002 1.994 2.023 1.984 1.994 71,137 +0.01(+0.49%)
Oct 31, 2002 1.936 1.994 1.936 1.984 94,370 +0.03(+1.75%)
Oct 30, 2002 1.970 1.984 1.892 1.950 157,284 +0.00(+0.00%)
Oct 29, 2002 1.965 1.970 1.921 1.950 99,099 -0.01(-0.74%)
Oct 28, 2002 1.946 1.970 1.897 1.965 189,974 +0.03(+1.51%)
Oct 25, 2002 1.960 1.960 1.902 1.936 13,569 -0.01(-0.45%)
Oct 24, 2002 1.921 1.970 1.897 1.945 164,068 +0.05(+2.51%)
Oct 23, 2002 1.911 1.911 1.775 1.897 16,036 +0.04(+2.36%)
Oct 22, 2002 1.955 1.955 1.824 1.853 21,793 -0.10(-4.99%)
Oct 21, 2002 1.994 1.994 1.897 1.950 37,008 +0.01(+0.75%)
Oct 18, 2002 1.907 2.116 1.897 1.936 316,418 +0.04(+2.05%)
Oct 17, 2002 1.897 1.897 1.819 1.897 25,494 +0.15(+8.30%)
Oct 16, 2002 1.897 1.897 1.751 1.751 38,241 -0.12(-6.22%)
Oct 15, 2002 1.756 1.873 1.756 1.868 9,457 +0.11(+6.37%)
Oct 14, 2002 1.756 1.800 1.727 1.756 18,504 -0.07(-3.73%)
Oct 11, 2002 1.746 1.839 1.746 1.824 15,831 -0.05(-2.60%)
Oct 10, 2002 1.629 1.873 1.629 1.873 69,492 +0.18(+10.95%)
Oct 09, 2002 1.751 1.897 1.644 1.688 315,596 -0.09(-4.93%)
Oct 08, 2002 1.727 1.897 1.600 1.775 24,466 -0.01(-0.57%)
Oct 07, 2002 1.620 1.873 1.600 1.786 25,083 -0.07(-3.65%)
Oct 04, 2002 1.751 1.873 1.751 1.853 70,006 +0.03(+1.60%)
Oct 03, 2002 1.663 1.824 1.663 1.824 33,924 +0.12(+7.14%)
Oct 02, 2002 1.873 1.873 1.678 1.702 59,418 -0.12(-6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.