Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.510 +0.130 (+5.46%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.2745 0.2745 0.2704 0.2734 1,112,522 +0.00(+0.14%)
Dec 30, 2002 0.2704 0.2731 0.2611 0.2731 1,377,920 +0.00(+1.81%)
Dec 27, 2002 0.2686 0.2690 0.2626 0.2682 2,766,563 -0.00(-0.14%)
Dec 26, 2002 0.2753 0.2753 0.2630 0.2686 2,495,804 -0.01(-2.70%)
Dec 24, 2002 0.2742 0.2798 0.2704 0.2760 345,820 +0.00(+1.23%)
Dec 23, 2002 0.2928 0.3003 0.2723 0.2727 2,206,280 -0.02(-7.00%)
Dec 20, 2002 0.2954 0.3003 0.2798 0.2932 7,382,863 +0.02(+7.38%)
Dec 19, 2002 0.2607 0.2742 0.2607 0.2731 5,594,784 +0.01(+5.32%)
Dec 18, 2002 0.2593 0.2641 0.2593 0.2593 1,737,144 +0.00(+1.76%)
Dec 17, 2002 0.2548 0.2589 0.2548 0.2548 158,165 +0.01(+3.17%)
Dec 16, 2002 0.2518 0.2537 0.2406 0.2469 881,976 +0.01(+4.58%)
Dec 13, 2002 0.2275 0.2376 0.2275 0.2361 1,310,900 +0.01(+5.15%)
Dec 12, 2002 0.2287 0.2294 0.2246 0.2246 1,739,825 -0.00(-0.66%)
Dec 11, 2002 0.2257 0.2331 0.2238 0.2261 579,048 +0.00(+1.85%)
Dec 10, 2002 0.2205 0.2220 0.2190 0.2220 91,146 +0.00(+0.85%)
Dec 09, 2002 0.2279 0.2279 0.2201 0.2201 243,950 -0.01(-4.99%)
Dec 06, 2002 0.2212 0.2320 0.2212 0.2316 678,236 +0.01(+6.34%)
Dec 05, 2002 0.2249 0.2249 0.2145 0.2178 656,790 -0.01(-3.47%)
Dec 04, 2002 0.2313 0.2335 0.2238 0.2257 562,963 -0.01(-4.12%)
Dec 03, 2002 0.2440 0.2443 0.2354 0.2354 227,866 -0.01(-4.10%)
Dec 02, 2002 0.2499 0.2555 0.2451 0.2455 533,474 +0.01(+2.49%)
Nov 29, 2002 0.2425 0.2537 0.2331 0.2395 1,007,972 +0.01(+2.39%)
Nov 27, 2002 0.2335 0.2455 0.2313 0.2339 718,448 +0.01(+3.64%)
Nov 26, 2002 0.2320 0.2358 0.2242 0.2257 1,627,232 -0.01(-3.51%)
Nov 25, 2002 0.2496 0.2548 0.2275 0.2339 884,656 -0.01(-3.83%)
Nov 22, 2002 0.2413 0.2462 0.2387 0.2432 88,465 +0.00(+0.77%)
Nov 21, 2002 0.2473 0.2488 0.2387 0.2413 2,316,192 +0.00(+0.15%)
Nov 20, 2002 0.2369 0.2417 0.2369 0.2410 227,866 +0.00(+1.57%)
Nov 19, 2002 0.2380 0.2406 0.2358 0.2372 2,045,433 -0.01(-3.34%)
Nov 18, 2002 0.2499 0.2499 0.2443 0.2455 131,358 +0.00(+2.02%)
Nov 15, 2002 0.2391 0.2440 0.2387 0.2406 190,335 +0.00(+0.78%)
Nov 14, 2002 0.2335 0.2410 0.2331 0.2387 2,080,283 +0.01(+2.40%)
Nov 13, 2002 0.2376 0.2387 0.2320 0.2331 6,372,209 -0.00(-0.79%)
Nov 12, 2002 0.2425 0.2425 0.2350 0.2350 171,569 -0.01(-4.55%)
Nov 11, 2002 0.2488 0.2514 0.2387 0.2462 782,787 -0.00(-0.30%)
Nov 08, 2002 0.2462 0.2611 0.2462 0.2469 1,659,401 +0.00(+1.85%)
Nov 07, 2002 0.2361 0.2440 0.2331 0.2425 999,930 +0.01(+4.00%)
Nov 06, 2002 0.2346 0.2361 0.2320 0.2331 2,136,580 -0.01(-4.58%)
Nov 05, 2002 0.2570 0.2570 0.2387 0.2443 2,629,843 -0.02(-6.43%)
Nov 04, 2002 0.2667 0.2719 0.2574 0.2611 6,302,509 +0.00(+1.45%)
Nov 01, 2002 0.2566 0.2600 0.2533 0.2574 4,541,238 +0.00(+1.47%)
Oct 31, 2002 0.2496 0.2589 0.2496 0.2537 4,139,121 +0.01(+3.03%)
Oct 30, 2002 0.2343 0.2537 0.2343 0.2462 1,804,163 +0.02(+8.91%)
Oct 29, 2002 0.2305 0.2361 0.2190 0.2261 1,219,754 +0.01(+2.71%)
Oct 28, 2002 0.2443 0.2499 0.2182 0.2201 506,667 -0.02(-8.53%)
Oct 25, 2002 0.2272 0.2406 0.2272 0.2406 981,164 +0.01(+6.61%)
Oct 24, 2002 0.2264 0.2425 0.2257 0.2257 2,688,820 +0.00(+0.83%)
Oct 23, 2002 0.2130 0.2238 0.2108 0.2238 1,747,867 +0.01(+5.08%)
Oct 22, 2002 0.2052 0.2130 0.2029 0.2130 525,432 +0.01(+3.26%)
Oct 21, 2002 0.2052 0.2100 0.2007 0.2063 503,986 +0.00(+0.55%)
Oct 18, 2002 0.2029 0.2093 0.2029 0.2052 5,645,718 +0.00(+1.85%)
Oct 17, 2002 0.1854 0.2052 0.1854 0.2014 5,541,168 +0.02(+11.11%)
Oct 16, 2002 0.1902 0.1902 0.1791 0.1813 4,763,742 -0.01(-5.63%)
Oct 15, 2002 0.2011 0.2052 0.1884 0.1921 3,372,419 -0.00(-2.09%)
Oct 14, 2002 0.1977 0.1977 0.1921 0.1962 871,252 -0.01(-4.36%)
Oct 11, 2002 0.1984 0.2096 0.1977 0.2052 1,168,819 +0.01(+4.56%)
Oct 10, 2002 0.1996 0.2037 0.1921 0.1962 2,635,205 -0.00(-0.75%)
Oct 09, 2002 0.2003 0.2040 0.1977 0.1977 646,067 -0.01(-5.69%)
Oct 08, 2002 0.2130 0.2156 0.2070 0.2096 1,471,747 -0.00(-1.40%)
Oct 07, 2002 0.2231 0.2246 0.2126 0.2126 1,589,701 -0.02(-8.21%)
Oct 04, 2002 0.2313 0.2365 0.2294 0.2316 324,374 +0.00(+0.98%)
Oct 03, 2002 0.2283 0.2294 0.2201 0.2294 729,171 +0.00(+2.16%)
Oct 02, 2002 0.2331 0.2380 0.2201 0.2246 1,549,489 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.