Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

30.20 +0.39 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.496 2.497 2.496 2.497 2,403 +0.02(+0.93%)
Nov 27, 2002 2.491 2.491 2.474 2.474 961 -0.01(-0.36%)
Nov 26, 2002 2.479 2.483 2.479 2.483 4,806 -0.01(-0.36%)
Nov 25, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Nov 22, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Nov 21, 2002 2.492 2.492 2.492 2.492 0 +0.00(+0.00%)
Nov 20, 2002 2.482 2.526 2.482 2.492 6,248 +0.01(+0.50%)
Nov 19, 2002 2.479 2.479 2.479 2.479 0 +0.00(+0.00%)
Nov 18, 2002 2.497 2.497 2.428 2.479 3,845 -0.02(-0.72%)
Nov 15, 2002 2.497 2.497 2.428 2.497 6,729 -0.12(-4.46%)
Nov 14, 2002 2.614 2.614 2.614 2.614 1,441 +0.04(+1.59%)
Nov 13, 2002 2.566 2.573 2.497 2.573 11,535 -0.04(-1.59%)
Nov 12, 2002 2.614 2.614 2.614 2.614 5,287 +0.05(+1.86%)
Nov 11, 2002 2.567 2.567 2.567 2.567 0 +0.00(+0.00%)
Nov 08, 2002 2.614 2.614 2.567 2.567 961 -0.05(-1.83%)
Nov 07, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Nov 06, 2002 2.614 2.614 2.614 2.614 12,497 +0.01(+0.56%)
Nov 05, 2002 2.600 2.600 2.600 2.600 3,845 +0.07(+2.71%)
Nov 04, 2002 2.600 2.600 2.531 2.531 7,209 +0.03(+1.39%)
Nov 01, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Oct 31, 2002 2.497 2.497 2.497 2.497 0 +0.00(+0.00%)
Oct 30, 2002 2.497 2.497 2.497 2.497 3,364 +0.00(+0.00%)
Oct 29, 2002 2.497 2.497 2.497 2.497 6,248 +0.00(+0.00%)
Oct 28, 2002 2.480 2.497 2.358 2.497 35,088 -0.07(-2.70%)
Oct 25, 2002 2.567 2.567 2.566 2.566 5,767 -0.05(-1.86%)
Oct 24, 2002 2.601 2.614 2.601 2.614 1,441 +0.05(+1.86%)
Oct 23, 2002 2.601 2.601 2.566 2.567 15,861 +0.00(+0.03%)
Oct 22, 2002 2.566 2.566 2.566 2.566 12,016 +0.00(+0.00%)
Oct 21, 2002 2.497 2.566 2.469 2.566 7,209 -0.03(-1.33%)
Oct 18, 2002 2.601 2.601 2.601 2.601 961 +0.00(+0.00%)
Oct 17, 2002 2.601 2.601 2.601 2.601 0 +0.00(+0.00%)
Oct 16, 2002 2.601 2.601 2.601 2.601 1,922 +0.10(+4.11%)
Oct 15, 2002 2.498 2.498 2.498 2.498 1,441 +0.00(+0.00%)
Oct 14, 2002 2.566 2.566 2.498 2.498 18,745 -0.07(-2.65%)
Oct 11, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Oct 10, 2002 2.565 2.566 2.565 2.566 2,403 -0.03(-1.33%)
Oct 09, 2002 2.601 2.601 2.601 2.601 5,767 +0.01(+0.32%)
Oct 08, 2002 2.601 2.601 2.592 2.592 7,209 +0.10(+3.83%)
Oct 07, 2002 2.601 2.601 2.497 2.497 10,093 -0.07(-2.70%)
Oct 04, 2002 2.601 2.601 2.508 2.566 63,928 -0.04(-1.49%)
Oct 03, 2002 2.605 2.605 2.605 2.605 961 +0.00(+0.00%)
Oct 02, 2002 2.605 2.605 2.605 2.605 1,922 +0.00(+0.16%)
Oct 01, 2002 2.601 2.601 2.601 2.601 2,883 -0.01(-0.53%)
Sep 30, 2002 2.614 2.614 2.614 2.614 480 +0.00(+0.00%)
Sep 27, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Sep 26, 2002 2.614 2.614 2.614 2.614 4,806 +0.08(+3.01%)
Sep 25, 2002 2.574 2.574 2.538 2.538 7,685 -0.06(-2.43%)
Sep 24, 2002 2.601 2.601 2.601 2.601 480 -0.01(-0.50%)
Sep 23, 2002 2.614 2.614 2.614 2.614 0 +0.00(+0.00%)
Sep 20, 2002 2.614 2.614 2.614 2.614 961 +0.00(+0.00%)
Sep 19, 2002 2.601 2.614 2.601 2.614 2,403 +0.05(+1.89%)
Sep 18, 2002 2.566 2.566 2.566 2.566 0 +0.00(+0.00%)
Sep 17, 2002 2.542 2.566 2.512 2.566 30,762 +0.00(+0.13%)
Sep 16, 2002 2.562 2.562 2.562 2.562 0 +0.00(+0.00%)
Sep 13, 2002 2.544 2.562 2.544 2.562 961 +0.03(+1.10%)
Sep 12, 2002 2.496 2.535 2.496 2.535 8,651 +0.04(+1.53%)
Sep 11, 2002 2.580 2.621 2.472 2.497 8,171 -0.01(-0.55%)
Sep 10, 2002 2.601 2.635 2.462 2.510 2,499,441 +0.15(+6.41%)
Sep 09, 2002 2.150 2.427 2.150 2.359 40,856 +0.21(+9.74%)
Sep 06, 2002 2.219 2.219 2.150 2.150 5,767 -0.07(-3.13%)
Sep 05, 2002 2.219 2.219 2.219 2.219 0 +0.00(+0.00%)
Sep 04, 2002 2.219 2.219 2.219 2.219 2,883 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.