Indicators

Unit Corp (NY: UNT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.87	12.45	11.87	12.45	103,900	+0.58(+4.89%)
Jan 30, 2002	11.60	11.88	11.43	11.87	88,700	+0.27(+2.33%)
Jan 29, 2002	11.61	11.70	11.25	11.60	66,500	-0.04(-0.34%)
Jan 28, 2002	12.30	12.30	11.60	11.64	87,000	-0.66(-5.37%)
Jan 25, 2002	11.77	12.35	11.77	12.30	77,400	+0.50(+4.24%)
Jan 24, 2002	12.00	12.05	11.69	11.80	77,200	+0.05(+0.43%)
Jan 23, 2002	11.20	11.85	11.20	11.75	127,600	+0.55(+4.91%)
Jan 22, 2002	11.15	11.50	11.01	11.20	173,700	+0.08(+0.72%)
Jan 21, 2002	11.00	11.28	10.86	11.12	235,400	+0.00(+0.00%)
Jan 18, 2002	11.00	11.28	10.86	11.12	235,100	+0.27(+2.49%)
Jan 17, 2002	10.53	10.85	10.24	10.85	560,000	+0.32(+3.04%)
Jan 16, 2002	10.88	10.88	10.24	10.53	195,300	-0.47(-4.27%)
Jan 15, 2002	10.95	11.23	10.90	11.00	130,300	-0.25(-2.22%)
Jan 14, 2002	11.73	11.73	11.05	11.25	196,900	-0.53(-4.50%)
Jan 11, 2002	11.95	11.95	11.73	11.78	96,900	-0.17(-1.42%)
Jan 10, 2002	11.96	12.08	11.75	11.95	88,000	-0.95(-7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.