Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.640 +0.050 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.5409	0.5711	0.5316	0.5521	11,146,675	+0.05(+9.23%)
Jan 30, 2002	0.4961	0.5069	0.4961	0.5054	1,664,763	+0.01(+3.04%)
Jan 29, 2002	0.5125	0.5125	0.4887	0.4905	1,533,405	-0.02(-4.36%)
Jan 28, 2002	0.5207	0.5207	0.5081	0.5129	1,273,369	-0.02(-4.18%)
Jan 25, 2002	0.5334	0.5353	0.5334	0.5353	788,148	-0.00(-0.35%)
Jan 24, 2002	0.5372	0.5386	0.5316	0.5372	19,958,394	+0.00(+0.00%)
Jan 23, 2002	0.5222	0.5372	0.5222	0.5372	4,147,163	+0.01(+2.35%)
Jan 22, 2002	0.5390	0.5390	0.5222	0.5248	1,345,750	-0.01(-2.29%)
Jan 21, 2002	0.5058	0.5372	0.5058	0.5372	2,817,497	+0.00(+0.00%)
Jan 18, 2002	0.5058	0.5372	0.5058	0.5372	2,817,497	+0.03(+6.90%)
Jan 17, 2002	0.4999	0.5054	0.4924	0.5025	965,080	+0.01(+2.43%)
Jan 16, 2002	0.4819	0.5137	0.4819	0.4905	2,538,697	+0.02(+4.36%)
Jan 15, 2002	0.4812	0.4812	0.4670	0.4700	5,361,556	-0.00(-0.79%)
Jan 14, 2002	0.4760	0.4760	0.4663	0.4737	1,828,290	-0.02(-3.42%)
Jan 11, 2002	0.4887	0.4939	0.4868	0.4905	5,243,602	+0.01(+1.23%)
Jan 10, 2002	0.5010	0.5010	0.4812	0.4846	4,560,003	-0.06(-10.41%)
Jan 09, 2002	0.5360	0.5428	0.5316	0.5409	4,222,225	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.