Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 05, 2017 26.92 26.92 26.92 0 +0.12(+0.45%)
Mar 21, 2017 26.80 26.80 26.80 0 +0.59(+2.25%)
Mar 20, 2017 26.21 26.21 26.21 26.21 0 +0.00(+0.00%)
Mar 09, 2017 26.21 26.21 26.21 0 -0.56(-2.09%)
Mar 08, 2017 26.77 26.77 26.77 26.77 200 -0.98(-3.53%)
Mar 03, 2017 27.75 27.75 27.75 0 +0.66(+2.44%)
Feb 24, 2017 27.09 27.09 27.09 0 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.