Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.1590 0.1600 0.1541 0.1562 337,396,192 -0.00(-2.72%)
Sep 29, 2003 0.1620 0.1634 0.1557 0.1606 430,947,584 +0.00(+2.95%)
Sep 26, 2003 0.1531 0.1636 0.1519 0.1560 411,077,184 +0.00(+1.27%)
Sep 25, 2003 0.1609 0.1611 0.1527 0.1540 674,515,200 -0.01(-4.17%)
Sep 24, 2003 0.1691 0.1685 0.1595 0.1608 355,904,320 -0.01(-4.95%)
Sep 23, 2003 0.1660 0.1693 0.1650 0.1691 156,110,240 +0.00(+1.59%)
Sep 22, 2003 0.1672 0.1696 0.1653 0.1665 211,979,856 -0.00(-2.21%)
Sep 19, 2003 0.1725 0.1738 0.1691 0.1703 240,283,552 -0.00(-1.31%)
Sep 18, 2003 0.1666 0.1733 0.1655 0.1725 299,449,984 +0.01(+3.44%)
Sep 17, 2003 0.1687 0.1687 0.1648 0.1668 342,698,752 -0.00(-1.07%)
Sep 16, 2003 0.1675 0.1711 0.1674 0.1686 318,543,808 +0.00(+0.68%)
Sep 15, 2003 0.1720 0.1727 0.1668 0.1675 268,619,456 -0.01(-3.85%)
Sep 12, 2003 0.1697 0.1745 0.1682 0.1742 213,154,160 +0.00(+2.39%)
Sep 11, 2003 0.1678 0.1718 0.1666 0.1701 253,340,640 +0.00(+1.71%)
Sep 10, 2003 0.1678 0.1705 0.1667 0.1672 266,311,728 -0.00(-0.85%)
Sep 09, 2003 0.1699 0.1709 0.1668 0.1687 213,591,824 -0.00(-1.63%)
Sep 08, 2003 0.1695 0.1718 0.1694 0.1715 198,100,800 +0.00(+1.07%)
Sep 05, 2003 0.1714 0.1745 0.1690 0.1696 284,335,968 -0.00(-1.45%)
Sep 04, 2003 0.1746 0.1753 0.1717 0.1721 246,298,064 -0.00(-0.52%)
Sep 03, 2003 0.1719 0.1758 0.1716 0.1730 318,441,408 +0.00(+0.44%)
Sep 02, 2003 0.1709 0.1727 0.1689 0.1723 288,938,176 +0.00(+1.06%)
Aug 29, 2003 0.1674 0.1723 0.1662 0.1705 314,024,896 +0.00(+1.89%)
Aug 28, 2003 0.1608 0.1675 0.1608 0.1673 378,747,680 +0.01(+3.31%)
Aug 27, 2003 0.1577 0.1620 0.1558 0.1620 267,273,280 +0.00(+2.04%)
Aug 26, 2003 0.1565 0.1589 0.1534 0.1587 195,342,128 +0.00(+0.91%)
Aug 25, 2003 0.1567 0.1577 0.1545 0.1573 163,338,832 -0.00(-0.10%)
Aug 22, 2003 0.1644 0.1659 0.1556 0.1574 296,358,752 -0.01(-3.69%)
Aug 21, 2003 0.1586 0.1637 0.1580 0.1635 303,620,160 +0.01(+3.19%)
Aug 20, 2003 0.1522 0.1604 0.1519 0.1584 323,673,632 +0.01(+3.40%)
Aug 19, 2003 0.1536 0.1542 0.1508 0.1532 158,378,512 -0.00(-0.10%)
Aug 18, 2003 0.1497 0.1539 0.1487 0.1534 229,242,016 +0.00(+3.20%)
Aug 15, 2003 0.1509 0.1513 0.1482 0.1486 149,048,096 -0.00(-1.30%)
Aug 14, 2003 0.1524 0.1533 0.1503 0.1506 228,545,712 -0.00(-1.04%)
Aug 13, 2003 0.1497 0.1534 0.1476 0.1522 336,425,856 +0.00(+2.44%)
Aug 12, 2003 0.1490 0.1493 0.1467 0.1485 194,725,408 +0.00(+0.20%)
Aug 11, 2003 0.1494 0.1503 0.1471 0.1482 162,503,264 +0.00(+0.10%)
Aug 08, 2003 0.1516 0.1518 0.1478 0.1481 163,239,360 -0.00(-1.45%)
Aug 07, 2003 0.1488 0.1515 0.1464 0.1503 207,192,496 +0.00(+1.53%)
Aug 06, 2003 0.1512 0.1521 0.1470 0.1480 290,675,616 -0.01(-3.68%)
Aug 05, 2003 0.1610 0.1614 0.1516 0.1537 295,383,936 -0.01(-3.91%)
Aug 04, 2003 0.1548 0.1621 0.1529 0.1599 272,498,848 +0.00(+2.32%)
Aug 01, 2003 0.1583 0.1604 0.1556 0.1563 176,077,808 -0.00(-1.66%)
Jul 31, 2003 0.1564 0.1610 0.1551 0.1589 357,036,352 +0.01(+3.94%)
Jul 30, 2003 0.1566 0.1576 0.1521 0.1529 205,567,792 -0.00(-2.12%)
Jul 29, 2003 0.1583 0.1589 0.1547 0.1562 233,632,016 -0.00(-1.29%)
Jul 28, 2003 0.1621 0.1621 0.1573 0.1583 201,741,456 -0.00(-2.55%)
Jul 25, 2003 0.1539 0.1626 0.1538 0.1624 256,709,408 +0.01(+5.02%)
Jul 24, 2003 0.1586 0.1621 0.1537 0.1546 271,457,728 -0.00(-1.35%)
Jul 23, 2003 0.1580 0.1580 0.1543 0.1568 169,380,064 -0.00(-0.05%)
Jul 22, 2003 0.1574 0.1580 0.1546 0.1568 234,971,568 +0.00(+0.92%)
Jul 21, 2003 0.1560 0.1568 0.1531 0.1554 219,387,696 -0.00(-1.19%)
Jul 18, 2003 0.1576 0.1597 0.1538 0.1573 353,879,808 -0.00(-0.20%)
Jul 17, 2003 0.1522 0.1580 0.1518 0.1576 890,588,224 +0.01(+5.18%)
Jul 16, 2003 0.1506 0.1508 0.1461 0.1498 300,582,976 +0.00(+1.33%)
Jul 15, 2003 0.1509 0.1526 0.1465 0.1479 244,985,040 -0.00(-1.46%)
Jul 14, 2003 0.1509 0.1538 0.1498 0.1500 223,107,936 +0.00(+0.25%)
Jul 11, 2003 0.1482 0.1508 0.1473 0.1497 162,065,600 +0.00(+1.38%)
Jul 10, 2003 0.1499 0.1503 0.1460 0.1476 202,981,536 -0.00(-1.56%)
Jul 09, 2003 0.1524 0.1542 0.1499 0.1500 253,287,584 -0.00(-2.50%)
Jul 08, 2003 0.1472 0.1546 0.1470 0.1538 304,057,856 +0.00(+2.67%)
Jul 07, 2003 0.1453 0.1522 0.1442 0.1498 343,806,656 +0.01(+3.87%)
Jul 03, 2003 0.1433 0.1474 0.1431 0.1442 163,146,512 -0.00(-0.73%)
Jul 02, 2003 0.1435 0.1463 0.1434 0.1453 384,152,288 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.