Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.46 10.48 10.47 10.48 4,979 -0.10(-0.95%)
Nov 29, 2022 10.58 10.60 10.56 10.58 6,291 +0.05(+0.50%)
Nov 28, 2022 10.55 10.55 10.41 10.53 3,590 +0.09(+0.87%)
Nov 27, 2022 10.44 10.44 10.43 10.44 3,061 +0.01(+0.13%)
Nov 25, 2022 10.38 10.46 10.34 10.43 338,410 +0.05(+0.52%)
Nov 24, 2022 10.38 10.40 10.37 10.37 4,399 -0.06(-0.60%)
Nov 23, 2022 10.45 10.43 10.43 1,994 -0.19(-1.81%)
Nov 22, 2022 10.64 10.63 10.62 10.63 3,329 -0.07(-0.63%)
Nov 21, 2022 10.70 10.70 10.69 10.69 3,541 +0.07(+0.63%)
Nov 20, 2022 10.64 10.64 10.62 10.63 1,137 -0.01(-0.06%)
Nov 18, 2022 10.58 10.65 10.51 10.63 392,246 +0.06(+0.53%)
Nov 17, 2022 10.58 10.59 10.55 10.58 4,127 +0.12(+1.16%)
Nov 16, 2022 10.47 10.46 10.35 10.46 6,727 -0.00(-0.05%)
Nov 15, 2022 10.47 10.48 10.43 10.46 4,086 -0.03(-0.27%)
Nov 14, 2022 10.48 10.49 10.48 10.49 4,926 +0.09(+0.88%)
Nov 13, 2022 10.35 10.40 10.38 10.40 3,183 +0.10(+0.93%)
Nov 11, 2022 10.57 10.65 10.30 10.30 522,920 -0.27(-2.52%)
Nov 10, 2022 10.57 10.65 10.56 10.57 7,267 -0.29(-2.68%)
Nov 09, 2022 10.88 10.88 10.86 10.86 6,677 +0.14(+1.29%)
Nov 08, 2022 10.75 10.75 10.72 10.72 7,910 -0.11(-1.01%)
Nov 07, 2022 10.84 10.83 10.83 2,942 -0.09(-0.83%)
Nov 06, 2022 10.96 10.93 10.90 10.92 2,628 +0.04(+0.34%)
Nov 04, 2022 11.19 11.19 10.86 10.88 409,346 -0.31(-2.73%)
Nov 03, 2022 11.19 11.19 11.17 11.19 14,694 +0.07(+0.62%)
Nov 02, 2022 11.08 11.12 11.10 11.12 16,653 +0.11(+0.97%)
Nov 01, 2022 11.02 11.02 11.01 11.01 12,632 -0.01(-0.11%)
Oct 31, 2022 11.03 11.02 11.03 2,698 +0.07(+0.65%)
Oct 30, 2022 10.94 10.96 10.95 10.96 4,581 +0.01(+0.09%)
Oct 28, 2022 10.96 11.03 10.90 10.95 498,927 -0.01(-0.08%)
Oct 27, 2022 10.96 10.96 10.94 10.95 12,775 +0.11(+0.97%)
Oct 26, 2022 10.85 10.86 10.83 10.85 15,797 -0.12(-1.08%)
Oct 25, 2022 10.96 10.97 10.95 10.97 14,922 -0.16(-1.47%)
Oct 24, 2022 11.13 11.14 11.12 11.13 26,802 -0.04(-0.37%)
Oct 23, 2022 11.16 11.17 11.10 11.17 13,104 +0.05(+0.44%)
Oct 21, 2022 11.26 11.43 11.06 11.12 548,030 -0.15(-1.36%)
Oct 20, 2022 11.26 11.28 11.24 11.28 15,610 +0.05(+0.45%)
Oct 19, 2022 11.21 11.23 11.17 11.22 8,369 +0.16(+1.42%)
Oct 18, 2022 11.07 11.08 11.05 11.07 14,659 -0.06(-0.55%)
Oct 17, 2022 11.13 11.14 11.10 11.13 13,258 -0.14(-1.26%)
Oct 16, 2022 11.30 11.32 11.27 11.27 1,676 +0.02(+0.14%)
Oct 14, 2022 11.22 11.35 11.19 11.25 565,056 +0.01(+0.12%)
Oct 13, 2022 11.22 11.25 11.22 11.24 13,710 -0.09(-0.78%)
Oct 12, 2022 11.33 11.33 11.32 11.33 11,140 -0.02(-0.14%)
Oct 11, 2022 11.34 11.35 11.33 11.35 19,710 +0.05(+0.45%)
Oct 10, 2022 11.29 11.30 11.29 11.29 15,498 +0.09(+0.78%)
Oct 09, 2022 11.23 11.22 11.17 11.21 5,577 +0.03(+0.28%)
Oct 07, 2022 11.15 11.25 11.07 11.18 415,560 +0.04(+0.36%)
Oct 06, 2022 11.15 11.15 11.12 11.14 12,834 +0.19(+1.76%)
Oct 05, 2022 10.94 10.95 10.92 10.94 16,099 +0.10(+0.91%)
Oct 04, 2022 10.84 10.85 10.83 10.84 11,518 -0.15(-1.37%)
Oct 03, 2022 11.00 11.01 10.99 10.99 12,323 -0.10(-0.89%)
Oct 02, 2022 11.11 11.11 11.09 11.09 6,038 +0.07(+0.68%)
Sep 30, 2022 11.14 11.20 11.01 11.02 596,107 -0.13(-1.15%)
Sep 29, 2022 11.14 11.15 11.11 11.15 19,357 -0.07(-0.58%)
Sep 28, 2022 11.19 11.21 11.17 11.21 14,587 -0.16(-1.40%)
Sep 27, 2022 11.36 11.37 11.33 11.37 14,043 +0.03(+0.27%)
Sep 26, 2022 11.35 11.38 11.31 11.34 17,620 +0.05(+0.47%)
Sep 25, 2022 11.28 11.29 11.20 11.29 13,066 +0.07(+0.64%)
Sep 23, 2022 11.05 11.33 11.04 11.22 470,730 +0.16(+1.46%)
Sep 22, 2022 11.05 11.07 11.04 11.06 10,907 -0.03(-0.25%)
Sep 21, 2022 11.06 11.09 11.03 11.08 15,816 +0.19(+1.78%)
Sep 20, 2022 10.89 10.89 10.86 10.89 15,559 +0.13(+1.19%)
Sep 19, 2022 10.77 10.77 10.74 10.76 7,285 +0.01(+0.13%)
Sep 18, 2022 10.76 10.77 10.73 10.75 10,989 +0.93(+9.44%)
Sep 16, 2022 10.72 10.82 9.814 9.821 428,887 -0.91(-8.50%)
Sep 15, 2022 10.72 10.74 10.71 10.73 8,018 +0.05(+0.46%)
Sep 14, 2022 10.68 10.69 10.67 10.68 11,694 -0.02(-0.15%)
Sep 13, 2022 10.69 10.71 10.67 10.70 11,329 +0.22(+2.12%)
Sep 12, 2022 10.48 10.48 10.47 10.48 7,928 -0.11(-1.01%)
Sep 11, 2022 10.54 10.59 10.54 10.59 7,637 +0.03(+0.28%)
Sep 09, 2022 10.70 10.70 10.52 10.56 392,650 -0.14(-1.31%)
Sep 08, 2022 10.70 10.70 10.68 10.70 8,009 -0.00(-0.01%)
Sep 07, 2022 10.69 10.70 10.66 10.70 12,438 -0.11(-1.00%)
Sep 06, 2022 10.79 10.81 10.77 10.81 6,087 +0.02(+0.20%)
Sep 05, 2022 10.79 10.79 10.77 10.78 5,190 -0.04(-0.37%)
Sep 04, 2022 10.80 10.82 10.79 10.82 1,267 +0.12(+1.10%)
Sep 02, 2022 10.79 10.81 10.69 10.71 199,018 -0.09(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.