Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.82 SEK +0.13 (+1.26%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.103 8.103 8.103 8.103 0 +0.07(+0.87%)
Jul 30, 2003 8.032 8.032 8.032 8.032 0 +0.07(+0.85%)
Jul 29, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 28, 2003 7.998 7.998 7.998 7.998 0 -0.02(-0.28%)
Jul 25, 2003 8.020 8.020 8.020 8.020 0 +0.02(+0.19%)
Jul 24, 2003 8.005 8.005 8.005 8.005 0 -0.13(-1.60%)
Jul 23, 2003 8.135 8.135 8.135 8.135 0 -0.06(-0.70%)
Jul 22, 2003 8.192 8.192 8.192 8.192 0 -0.06(-0.70%)
Jul 21, 2003 8.250 8.250 8.250 8.250 0 +0.03(+0.30%)
Jul 18, 2003 8.225 8.225 8.225 8.225 0 +0.03(+0.43%)
Jul 17, 2003 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Jul 16, 2003 8.190 8.190 8.190 8.190 0 +0.09(+1.11%)
Jul 15, 2003 8.100 8.100 8.100 8.100 0 -0.03(-0.43%)
Jul 14, 2003 8.135 8.135 8.135 8.135 0 +0.08(+0.99%)
Jul 11, 2003 8.055 8.055 8.055 8.055 0 -0.00(-0.03%)
Jul 10, 2003 8.058 8.058 8.058 8.058 0 -0.00(-0.06%)
Jul 09, 2003 8.062 8.062 8.062 8.062 0 -0.03(-0.34%)
Jul 08, 2003 8.090 8.090 8.090 8.090 0 -0.00(-0.00%)
Jul 07, 2003 8.090 8.090 8.090 8.090 0 +0.09(+1.13%)
Jul 04, 2003 8.000 8.000 8.000 8.000 0 +0.04(+0.44%)
Jul 03, 2003 7.965 7.965 7.965 7.965 0 -0.03(-0.41%)
Jul 02, 2003 7.997 7.997 7.997 7.997 0 -0.00(-0.00%)
Jul 01, 2003 7.998 7.998 7.998 7.998 0 -0.00(-0.06%)
Jun 30, 2003 8.003 8.003 8.003 8.003 0 -0.02(-0.31%)
Jun 27, 2003 8.027 8.027 8.027 8.027 0 +0.06(+0.75%)
Jun 26, 2003 7.968 7.968 7.968 7.968 0 -0.00(-0.06%)
Jun 25, 2003 7.973 7.973 7.973 7.973 0 +0.07(+0.82%)
Jun 24, 2003 7.907 7.907 7.907 7.907 0 +0.07(+0.93%)
Jun 23, 2003 7.835 7.835 7.835 7.835 0 +0.03(+0.42%)
Jun 19, 2003 7.802 7.802 7.802 7.802 0 +0.11(+1.40%)
Jun 18, 2003 7.695 7.695 7.695 7.695 0 +0.02(+0.23%)
Jun 17, 2003 7.678 7.678 7.678 7.678 0 +0.02(+0.26%)
Jun 16, 2003 7.658 7.658 7.658 7.658 0 -0.05(-0.65%)
Jun 13, 2003 7.708 7.708 7.708 7.708 0 +0.00(+0.03%)
Jun 12, 2003 7.705 7.705 7.705 7.705 0 -0.09(-1.12%)
Jun 11, 2003 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 10, 2003 7.792 7.792 7.792 7.792 0 +0.09(+1.14%)
Jun 06, 2003 7.705 7.705 7.705 7.705 0 -0.12(-1.50%)
Jun 05, 2003 7.823 7.823 7.823 7.823 0 +0.04(+0.51%)
Jun 04, 2003 7.783 7.783 7.783 7.783 0 +0.04(+0.48%)
Jun 03, 2003 7.745 7.745 7.745 7.745 0 -0.06(-0.80%)
Jun 02, 2003 7.807 7.807 7.807 7.807 0 +0.10(+1.26%)
May 30, 2003 7.710 7.710 7.710 7.710 0 -0.06(-0.74%)
May 28, 2003 7.768 7.768 7.768 7.768 0 +0.02(+0.32%)
May 27, 2003 7.743 7.743 7.743 7.743 0 -0.05(-0.61%)
May 26, 2003 7.790 7.790 7.790 7.790 0 -0.03(-0.42%)
May 23, 2003 7.822 7.822 7.822 7.822 0 -0.05(-0.67%)
May 22, 2003 7.875 7.875 7.875 7.875 0 +0.02(+0.29%)
May 21, 2003 7.853 7.853 7.853 7.853 0 -0.03(-0.41%)
May 20, 2003 7.885 7.885 7.885 7.885 0 +0.03(+0.41%)
May 19, 2003 7.852 7.852 7.852 7.852 0 -0.17(-2.15%)
May 16, 2003 8.025 8.025 8.025 8.025 0 +0.02(+0.22%)
May 15, 2003 8.007 8.007 8.007 8.007 0 +0.00(+0.03%)
May 14, 2003 8.005 8.005 8.005 8.005 0 +0.02(+0.25%)
May 13, 2003 7.985 7.985 7.985 7.985 0 +0.06(+0.73%)
May 12, 2003 7.927 7.927 7.927 7.927 0 -0.03(-0.38%)
May 09, 2003 7.958 7.958 7.958 7.958 0 -0.09(-1.09%)
May 08, 2003 8.045 8.045 8.045 8.045 0 +0.08(+1.04%)
May 07, 2003 7.963 7.963 7.963 7.963 0 -0.07(-0.84%)
May 06, 2003 8.030 8.030 8.030 8.030 0 -0.08(-1.05%)
May 05, 2003 8.115 8.115 8.115 8.115 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.