Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 9.655 9.754 9.536 9.580 183,277 -0.07(-0.72%)
Feb 27, 2020 9.655 9.656 9.627 9.650 8,172 -0.08(-0.83%)
Feb 26, 2020 9.723 9.734 9.695 9.731 6,248 +0.02(+0.18%)
Feb 25, 2020 9.708 9.716 9.677 9.714 4,971 -0.01(-0.13%)
Feb 24, 2020 9.726 9.726 9.726 0 -0.02(-0.25%)
Feb 23, 2020 9.770 9.785 9.750 9.751 3,364 +0.06(+0.58%)
Feb 21, 2020 9.799 9.830 9.684 9.695 162,705 -0.10(-1.05%)
Feb 20, 2020 9.799 9.812 9.776 9.797 4,354 +0.02(+0.22%)
Feb 19, 2020 9.779 9.780 9.749 9.776 3,876 -0.00(-0.02%)
Feb 18, 2020 9.771 9.782 9.735 9.778 5,737 +0.10(+1.00%)
Feb 17, 2020 9.683 9.689 9.654 9.681 5,189 -0.03(-0.32%)
Feb 16, 2020 9.712 9.716 9.698 9.713 2,398 -0.00(-0.03%)
Feb 14, 2020 9.671 9.725 9.648 9.716 144,589 +0.05(+0.47%)
Feb 13, 2020 9.671 9.673 9.649 9.671 3,560 +0.04(+0.40%)
Feb 12, 2020 9.629 9.635 9.621 9.632 7,276 +0.00(+0.04%)
Feb 11, 2020 9.631 9.634 9.548 9.628 4,669 -0.03(-0.29%)
Feb 10, 2020 9.656 9.659 9.651 9.656 5,671 -0.00(-0.05%)
Feb 09, 2020 9.659 9.661 9.647 9.661 425 +0.01(+0.14%)
Feb 07, 2020 9.602 9.661 9.585 9.647 184,646 +0.03(+0.30%)
Feb 06, 2020 9.602 9.624 9.594 9.618 6,677 +0.03(+0.34%)
Feb 05, 2020 9.572 9.586 9.556 9.586 3,006 +0.00(+0.05%)
Feb 04, 2020 9.583 9.586 9.553 9.581 4,813 -0.06(-0.62%)
Feb 03, 2020 9.642 9.651 9.620 9.640 4,800 +0.01(+0.13%)
Feb 02, 2020 9.627 9.631 9.611 9.628 1,370 +0.02(+0.26%)
Jan 31, 2020 9.631 9.684 9.602 9.603 144,185 -0.03(-0.34%)
Jan 30, 2020 9.631 9.638 9.603 9.636 3,514 +0.02(+0.24%)
Jan 29, 2020 9.615 9.621 9.598 9.613 4,317 +0.01(+0.11%)
Jan 28, 2020 9.606 9.607 9.590 9.603 4,316 -0.02(-0.17%)
Jan 27, 2020 9.618 9.624 9.613 9.619 5,871 +0.05(+0.53%)
Jan 26, 2020 9.566 9.572 9.556 9.568 3,495 +0.02(+0.24%)
Jan 24, 2020 9.524 9.577 9.521 9.546 166,969 +0.02(+0.20%)
Jan 23, 2020 9.524 9.531 9.521 9.527 3,033 +0.03(+0.34%)
Jan 22, 2020 9.496 9.503 9.493 9.495 3,420 -0.02(-0.23%)
Jan 21, 2020 9.521 9.523 9.516 9.517 3,491 +0.00(+0.03%)
Jan 20, 2020 9.514 9.517 9.496 9.514 4,550 -0.00(-0.03%)
Jan 19, 2020 9.517 9.518 9.507 9.517 2,700 +0.01(+0.05%)
Jan 17, 2020 9.479 9.524 9.472 9.512 173,379 +0.03(+0.27%)
Jan 16, 2020 9.479 9.487 9.472 9.486 4,207 +0.03(+0.32%)
Jan 15, 2020 9.461 9.462 9.441 9.456 14,352 -0.00(-0.04%)
Jan 14, 2020 9.460 9.463 9.456 9.460 3,608 -0.00(-0.00%)
Jan 13, 2020 9.461 9.464 9.445 9.460 4,466 -0.04(-0.43%)
Jan 12, 2020 9.499 9.504 9.494 9.501 1,548 +0.01(+0.07%)
Jan 10, 2020 9.486 9.521 9.472 9.495 194,617 +0.01(+0.09%)
Jan 09, 2020 9.486 9.488 9.472 9.486 17,849 +0.04(+0.37%)
Jan 08, 2020 9.457 9.463 9.445 9.451 7,131 +0.01(+0.10%)
Jan 07, 2020 9.444 9.457 9.441 9.441 8,282 +0.04(+0.47%)
Jan 06, 2020 9.396 9.400 9.383 9.397 2,829 -0.01(-0.07%)
Jan 05, 2020 9.403 9.406 9.396 9.404 1,287 +0.01(+0.13%)
Jan 03, 2020 9.345 9.458 9.342 9.392 273,586 +0.03(+0.30%)
Jan 02, 2020 9.345 9.364 9.342 9.364 5,957 +0.03(+0.28%)
Jan 01, 2020 9.357 9.360 9.306 9.337 6,291 +0.00(+0.02%)
Dec 31, 2019 9.352 9.363 9.334 9.336 73 -0.01(-0.08%)
Dec 30, 2019 9.345 9.345 9.331 9.343 4,856 +0.02(+0.20%)
Dec 29, 2019 9.335 9.335 9.317 9.324 903 -0.00(-0.05%)
Dec 27, 2019 9.406 9.414 9.317 9.328 276,413 -0.06(-0.68%)
Dec 26, 2019 9.406 9.411 9.389 9.393 6,222 -0.01(-0.06%)
Dec 25, 2019 9.398 9.411 9.391 9.398 3,685 -0.01(-0.11%)
Dec 24, 2019 9.412 9.414 9.408 9.408 538 -0.02(-0.26%)
Dec 23, 2019 9.428 9.435 9.412 9.432 5,140 +0.03(+0.30%)
Dec 22, 2019 9.409 9.410 9.404 9.404 1,354 +0.01(+0.10%)
Dec 20, 2019 9.408 9.425 9.355 9.394 197,886 -0.01(-0.13%)
Dec 19, 2019 9.408 9.408 9.390 9.406 7,344 -0.00(-0.04%)
Dec 18, 2019 9.417 9.424 9.408 9.410 4,790 +0.03(+0.36%)
Dec 17, 2019 9.372 9.381 9.369 9.377 6,170 +0.02(+0.24%)
Dec 16, 2019 9.358 9.365 9.348 9.354 6,125 -0.03(-0.34%)
Dec 15, 2019 9.384 9.388 9.379 9.386 1,644 -0.01(-0.07%)
Dec 13, 2019 9.385 9.412 9.319 9.392 206,019 +0.07(+0.74%)
Dec 12, 2019 9.385 9.393 9.319 9.323 14,925 -0.06(-0.61%)
Dec 11, 2019 9.388 9.393 9.378 9.380 4,692 -0.11(-1.12%)
Dec 10, 2019 9.496 9.497 9.485 9.487 7,195 -0.04(-0.42%)
Dec 09, 2019 9.530 9.531 9.512 9.527 3,382 +0.03(+0.30%)
Dec 08, 2019 9.492 9.500 9.490 9.498 737 +0.01(+0.08%)
Dec 06, 2019 9.485 9.516 9.467 9.491 126,459 +0.01(+0.13%)
Dec 05, 2019 9.485 9.493 9.476 9.479 5,230 -0.02(-0.22%)
Dec 04, 2019 9.506 9.514 9.494 9.500 2,924 -0.02(-0.22%)
Dec 03, 2019 9.521 9.527 9.488 9.521 7,020 -0.02(-0.19%)
Dec 02, 2019 9.537 9.540 9.521 9.539 4,802 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.