Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.92 SEK -0.05 (-0.47%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.231 9.234 9.224 9.230 0 +0.06(+0.60%)
Nov 29, 2016 9.176 9.177 9.172 9.175 0 -0.03(-0.29%)
Nov 28, 2016 9.204 9.206 9.201 9.201 0 -0.04(-0.46%)
Nov 27, 2016 9.242 9.245 9.240 9.243 0 +0.01(+0.08%)
Nov 25, 2016 9.249 9.266 9.205 9.236 0 -0.01(-0.16%)
Nov 24, 2016 9.249 9.252 9.246 9.250 0 -0.04(-0.38%)
Nov 23, 2016 9.283 9.286 9.280 9.286 0 +0.07(+0.77%)
Nov 22, 2016 9.216 9.217 9.213 9.215 0 -0.00(-0.04%)
Nov 21, 2016 9.216 9.219 9.214 9.218 0 -0.05(-0.59%)
Nov 20, 2016 9.260 9.274 9.260 9.273 0 +0.00(+0.04%)
Nov 18, 2016 9.238 9.318 9.225 9.269 0 +0.03(+0.35%)
Nov 17, 2016 9.238 9.240 9.234 9.237 0 +0.06(+0.66%)
Nov 16, 2016 9.187 9.187 9.174 9.176 0 -0.01(-0.13%)
Nov 15, 2016 9.184 9.195 9.182 9.188 0 +0.04(+0.39%)
Nov 14, 2016 9.155 9.156 9.151 9.152 0 +0.05(+0.55%)
Nov 13, 2016 9.105 9.111 9.087 9.102 0 +0.01(+0.11%)
Nov 11, 2016 9.044 9.115 9.022 9.093 0 +0.05(+0.54%)
Nov 10, 2016 9.044 9.047 9.042 9.044 0 -0.01(-0.11%)
Nov 09, 2016 9.064 9.065 9.053 9.053 0 +0.08(+0.86%)
Nov 08, 2016 8.979 8.980 8.975 8.976 0 -0.04(-0.50%)
Nov 07, 2016 9.021 9.022 9.016 9.021 0 +0.06(+0.64%)
Nov 06, 2016 8.961 8.966 8.960 8.965 0 +0.02(+0.21%)
Nov 04, 2016 8.969 8.997 8.907 8.946 0 -0.03(-0.30%)
Nov 03, 2016 8.969 8.973 8.968 8.973 0 +0.05(+0.56%)
Nov 02, 2016 8.922 8.924 8.920 8.923 0 -0.04(-0.47%)
Nov 01, 2016 8.965 8.967 8.964 8.965 0 -0.07(-0.82%)
Oct 31, 2016 9.038 9.042 9.037 9.039 0 +0.03(+0.30%)
Oct 30, 2016 9.014 9.016 9.009 9.012 0 +0.00(+0.00%)
Oct 28, 2016 9.079 9.084 8.967 9.012 0 -0.07(-0.77%)
Oct 27, 2016 9.079 9.084 9.076 9.081 0 +0.17(+1.89%)
Oct 26, 2016 8.916 8.917 8.907 8.913 0 -0.01(-0.14%)
Oct 25, 2016 8.927 8.929 8.923 8.926 0 +0.01(+0.12%)
Oct 24, 2016 8.919 8.921 8.912 8.916 0 -0.00(-0.00%)
Oct 23, 2016 8.917 8.922 8.913 8.916 0 +0.00(+0.02%)
Oct 21, 2016 8.868 8.940 8.864 8.914 0 +0.04(+0.50%)
Oct 20, 2016 8.868 8.876 8.864 8.870 0 +0.03(+0.35%)
Oct 19, 2016 8.837 8.839 8.833 8.839 0 +0.01(+0.09%)
Oct 18, 2016 8.831 8.837 8.827 8.831 0 +0.02(+0.23%)
Oct 17, 2016 8.812 8.814 8.808 8.811 0 -0.03(-0.33%)
Oct 16, 2016 8.841 8.847 8.837 8.840 0 -0.00(-0.01%)
Oct 14, 2016 8.792 8.845 8.778 8.841 0 +0.05(+0.55%)
Oct 13, 2016 8.792 8.793 8.783 8.793 0 -0.07(-0.74%)
Oct 12, 2016 8.859 8.863 8.853 8.858 0 +0.04(+0.46%)
Oct 11, 2016 8.823 8.825 8.813 8.818 0 +0.17(+1.93%)
Oct 10, 2016 8.652 8.653 8.646 8.651 0 +0.02(+0.23%)
Oct 09, 2016 8.638 8.641 8.628 8.631 0 -0.00(-0.05%)
Oct 07, 2016 8.628 8.678 8.600 8.636 0 +0.00(+0.01%)
Oct 06, 2016 8.628 8.648 8.625 8.635 0 +0.04(+0.52%)
Oct 05, 2016 8.594 8.597 8.587 8.591 0 -0.01(-0.10%)
Oct 04, 2016 8.601 8.605 8.596 8.599 0 +0.03(+0.36%)
Oct 03, 2016 8.571 8.593 8.525 8.568 0 -0.01(-0.07%)
Sep 30, 2016 8.572 8.630 8.558 8.574 0 +0.00(+0.02%)
Sep 29, 2016 8.572 8.595 8.538 8.572 0 +0.01(+0.07%)
Sep 28, 2016 8.597 8.616 8.557 8.566 0 -0.03(-0.36%)
Sep 27, 2016 8.541 8.633 8.512 8.596 0 +0.05(+0.62%)
Sep 26, 2016 8.541 8.547 8.540 8.543 0 +0.01(+0.14%)
Sep 25, 2016 8.540 8.542 8.525 8.532 0 -0.01(-0.10%)
Sep 23, 2016 8.546 8.564 8.529 8.540 0 -0.01(-0.07%)
Sep 22, 2016 8.546 8.548 8.543 8.547 0 -0.01(-0.10%)
Sep 21, 2016 8.555 8.560 8.553 8.555 0 -0.04(-0.51%)
Sep 20, 2016 8.598 8.601 8.592 8.599 0 +0.04(+0.44%)
Sep 19, 2016 8.565 8.566 8.556 8.562 0 -0.01(-0.12%)
Sep 18, 2016 8.572 8.574 8.565 8.572 0 +0.01(+0.09%)
Sep 16, 2016 8.483 8.579 8.473 8.564 0 +0.09(+1.01%)
Sep 15, 2016 8.483 8.484 8.474 8.479 0 -0.02(-0.25%)
Sep 14, 2016 8.496 8.501 8.495 8.500 0 -0.04(-0.42%)
Sep 13, 2016 8.535 8.537 8.528 8.536 0 +0.05(+0.61%)
Sep 12, 2016 8.485 8.487 8.477 8.483 0 -0.01(-0.06%)
Sep 11, 2016 8.492 8.496 8.483 8.489 0 -0.01(-0.07%)
Sep 09, 2016 8.440 8.517 8.421 8.495 0 +0.06(+0.69%)
Sep 08, 2016 8.440 8.443 8.430 8.437 0 -0.00(-0.04%)
Sep 07, 2016 8.440 8.442 8.434 8.440 0 -0.04(-0.46%)
Sep 06, 2016 8.475 8.482 8.473 8.479 0 -0.09(-1.03%)
Sep 05, 2016 8.561 8.573 8.561 8.567 0 -0.01(-0.16%)
Sep 04, 2016 8.581 8.583 8.574 8.581 0 -0.00(-0.06%)
Sep 02, 2016 8.552 8.605 8.516 8.586 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.