Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.89 SEK -0.05 (-0.43%)
Streaming Realtime Price Updated: 6:11 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.028 7.040 7.027 7.033 0 +0.04(+0.55%)
Nov 29, 2010 6.986 6.995 6.986 6.995 0 -0.01(-0.15%)
Nov 26, 2010 6.961 7.057 6.957 7.006 0 +0.05(+0.67%)
Nov 25, 2010 6.952 6.959 6.952 6.959 0 +0.01(+0.18%)
Nov 24, 2010 6.948 6.949 6.945 6.946 0 -0.03(-0.45%)
Nov 23, 2010 6.982 6.983 6.978 6.978 0 +0.09(+1.35%)
Nov 22, 2010 6.878 6.885 6.876 6.885 0 +0.02(+0.36%)
Nov 19, 2010 6.857 6.898 6.817 6.860 0 -0.01(-0.10%)
Nov 18, 2010 6.867 6.870 6.866 6.867 0 -0.06(-0.89%)
Nov 17, 2010 6.926 6.930 6.925 6.929 0 -0.03(-0.44%)
Nov 16, 2010 6.957 6.960 6.954 6.959 0 +0.07(+1.02%)
Nov 15, 2010 6.880 6.890 6.879 6.889 0 +0.02(+0.32%)
Nov 12, 2010 6.846 6.907 6.776 6.867 0 +0.03(+0.46%)
Nov 11, 2010 6.837 6.838 6.834 6.836 0 +0.10(+1.47%)
Nov 10, 2010 6.739 6.742 6.734 6.736 0 -0.03(-0.44%)
Nov 09, 2010 6.763 6.774 6.762 6.766 0 +0.07(+1.02%)
Nov 08, 2010 6.697 6.699 6.695 6.698 0 +0.09(+1.29%)
Nov 05, 2010 6.613 6.613 6.613 0 +0.10(+1.49%)
Nov 04, 2010 6.518 6.519 6.514 6.516 0 -0.07(-0.99%)
Nov 03, 2010 6.575 6.585 6.575 6.581 0 -0.06(-0.86%)
Nov 02, 2010 6.633 6.639 6.631 6.638 0 -0.05(-0.80%)
Nov 01, 2010 6.690 6.693 6.687 6.691 0 +0.02(+0.33%)
Oct 29, 2010 6.670 6.670 6.670 0 -0.07(-0.99%)
Oct 28, 2010 6.738 6.739 6.734 6.736 0 -0.04(-0.62%)
Oct 27, 2010 6.778 6.784 6.778 6.778 0 +0.19(+2.92%)
Oct 25, 2010 6.580 6.587 6.579 6.586 0 -0.04(-0.57%)
Oct 22, 2010 6.624 6.624 6.624 0 -0.05(-0.81%)
Oct 21, 2010 6.679 6.680 6.678 6.678 0 +0.03(+0.48%)
Oct 20, 2010 6.644 6.647 6.642 6.646 0 -0.15(-2.24%)
Oct 19, 2010 6.803 6.804 6.798 6.798 0 +0.14(+2.05%)
Oct 18, 2010 6.670 6.671 6.657 6.662 0 +0.04(+0.62%)
Oct 15, 2010 6.621 6.621 6.621 0 +0.07(+0.99%)
Oct 14, 2010 6.551 6.559 6.551 6.556 0 -0.08(-1.20%)
Oct 13, 2010 6.635 6.638 6.634 6.635 0 -0.02(-0.32%)
Oct 12, 2010 6.652 6.659 6.652 6.657 0 -0.01(-0.18%)
Oct 11, 2010 6.675 6.676 6.668 6.669 0 +0.01(+0.18%)
Oct 08, 2010 6.657 6.657 6.657 0 -0.01(-0.18%)
Oct 07, 2010 6.662 6.670 6.659 6.668 0 -0.05(-0.71%)
Oct 06, 2010 6.714 6.718 6.713 6.716 0 +0.01(+0.17%)
Oct 05, 2010 6.700 6.705 6.699 6.704 0 -0.07(-0.99%)
Oct 04, 2010 6.766 6.772 6.766 6.771 0 +0.06(+0.87%)
Oct 01, 2010 6.713 6.713 6.713 0 -0.03(-0.51%)
Sep 30, 2010 6.742 6.748 6.741 6.747 0 +0.03(+0.38%)
Sep 29, 2010 6.720 6.722 6.719 6.722 0 -0.04(-0.56%)
Sep 28, 2010 6.762 6.764 6.760 6.760 0 -0.10(-1.39%)
Sep 27, 2010 6.850 6.855 6.848 6.855 0 +0.05(+0.67%)
Sep 24, 2010 6.809 6.809 6.809 0 -0.11(-1.52%)
Sep 23, 2010 6.914 6.915 6.906 6.914 0 +0.05(+0.80%)
Sep 22, 2010 6.858 6.862 6.858 6.859 0 -0.02(-0.31%)
Sep 21, 2010 6.877 6.884 6.876 6.880 0 -0.12(-1.76%)
Sep 20, 2010 7.005 7.005 6.999 7.004 0 -0.08(-1.14%)
Sep 17, 2010 7.085 7.085 7.085 0 -0.00(-0.01%)
Sep 15, 2010 7.090 7.090 7.082 7.085 0 +0.01(+0.11%)
Sep 14, 2010 7.071 7.077 7.071 7.077 0 -0.06(-0.85%)
Sep 13, 2010 7.138 7.140 7.137 7.137 0 -0.12(-1.68%)
Sep 10, 2010 7.259 7.259 7.259 0 -0.02(-0.25%)
Sep 09, 2010 7.279 7.281 7.277 7.278 0 +0.00(+0.07%)
Sep 08, 2010 7.276 7.276 7.270 7.273 0 -0.06(-0.85%)
Sep 07, 2010 7.336 7.337 7.333 7.335 0 +0.11(+1.57%)
Sep 06, 2010 7.224 7.227 7.221 7.221 0 -0.01(-0.07%)
Sep 03, 2010 7.226 7.226 7.226 0 -0.02(-0.25%)
Sep 02, 2010 7.247 7.247 7.242 7.245 0 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.