Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

17.36 MXN +0.29 (+1.72%)
Streaming Realtime Price Updated: 1:10 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2013 12.36 12.36 12.31 12.35 0 -0.01(-0.06%)
Mar 28, 2013 12.35 12.36 12.34 12.36 0 +0.02(+0.18%)
Mar 27, 2013 12.34 12.34 12.34 12.34 0 -0.02(-0.15%)
Mar 26, 2013 12.36 12.36 12.35 12.36 0 +0.00(+0.01%)
Mar 25, 2013 12.35 12.36 12.35 12.36 0 +0.00(+0.03%)
Mar 22, 2013 12.35 12.35 12.35 0 -0.09(-0.73%)
Mar 21, 2013 12.43 12.45 12.43 12.44 0 +0.10(+0.79%)
Mar 20, 2013 12.34 12.35 12.32 12.35 0 -0.09(-0.76%)
Mar 19, 2013 12.44 12.44 12.43 12.44 0 +0.03(+0.22%)
Mar 18, 2013 12.41 12.42 12.41 12.41 0 -0.01(-0.10%)
Mar 15, 2013 12.43 12.46 12.41 12.43 0 -0.01(-0.05%)
Mar 14, 2013 12.42 12.43 12.42 12.43 0 -0.01(-0.11%)
Mar 13, 2013 12.44 12.45 12.43 12.45 0 +0.01(+0.12%)
Mar 12, 2013 12.44 12.45 12.43 12.43 0 -0.11(-0.88%)
Mar 11, 2013 12.53 12.55 12.53 12.54 0 -0.09(-0.67%)
Mar 08, 2013 12.63 12.63 12.63 0 -0.13(-1.02%)
Mar 07, 2013 12.76 12.76 12.76 12.76 0 -0.02(-0.14%)
Mar 06, 2013 12.78 12.79 12.78 12.78 0 +0.07(+0.57%)
Mar 05, 2013 12.70 12.71 12.70 12.70 0 -0.05(-0.37%)
Mar 04, 2013 12.75 12.76 12.75 12.75 0 +0.00(+0.02%)
Mar 03, 2013 12.76 12.76 12.75 12.75 0 -0.00(-0.00%)
Mar 01, 2013 12.79 12.87 12.75 12.75 0 -0.03(-0.25%)
Feb 28, 2013 12.79 12.79 12.78 12.78 0 +0.01(+0.08%)
Feb 27, 2013 12.77 12.77 12.77 12.77 0 -0.08(-0.58%)
Feb 26, 2013 12.84 12.85 12.84 12.85 0 +0.04(+0.34%)
Feb 25, 2013 12.80 12.81 12.80 12.80 0 +0.10(+0.77%)
Feb 24, 2013 12.71 12.71 12.70 12.70 0 -0.00(-0.03%)
Feb 22, 2013 12.75 12.77 12.68 12.71 0 -0.04(-0.34%)
Feb 21, 2013 12.75 12.76 12.75 12.75 0 +0.03(+0.23%)
Feb 20, 2013 12.72 12.72 12.72 12.72 0 +0.09(+0.71%)
Feb 19, 2013 12.63 12.63 12.63 12.63 0 -0.06(-0.44%)
Feb 18, 2013 12.69 12.69 12.69 12.69 0 -0.00(-0.01%)
Feb 17, 2013 12.69 12.69 12.68 12.69 0 +0.00(+0.01%)
Feb 15, 2013 12.70 12.72 12.66 12.69 0 +0.00(+0.01%)
Feb 14, 2013 12.70 12.70 12.68 12.69 0 -0.00(-0.00%)
Feb 13, 2013 12.69 12.69 12.69 12.69 0 -0.01(-0.06%)
Feb 12, 2013 12.69 12.70 12.69 12.69 0 -0.04(-0.32%)
Feb 11, 2013 12.73 12.74 12.73 12.74 0 +0.01(+0.09%)
Feb 08, 2013 12.72 12.72 12.72 0 -0.01(-0.06%)
Feb 07, 2013 12.73 12.74 12.73 12.73 0 +0.05(+0.36%)
Feb 06, 2013 12.69 12.69 12.68 12.69 0 -0.02(-0.18%)
Feb 04, 2013 12.71 12.71 12.71 12.71 0 +0.10(+0.77%)
Feb 03, 2013 12.61 12.62 12.61 12.61 0 +0.01(+0.10%)
Feb 01, 2013 12.70 12.76 12.58 12.60 0 -0.09(-0.69%)
Jan 31, 2013 12.70 12.70 12.69 12.69 0 -0.04(-0.30%)
Jan 30, 2013 12.73 12.73 12.73 12.73 0 +0.01(+0.04%)
Jan 29, 2013 12.72 12.72 12.72 12.72 0 -0.05(-0.41%)
Jan 28, 2013 12.77 12.78 12.77 12.77 0 +0.09(+0.69%)
Jan 27, 2013 12.69 12.70 12.68 12.69 0 -0.02(-0.15%)
Jan 25, 2013 12.63 12.74 12.61 12.71 0 +0.07(+0.52%)
Jan 24, 2013 12.63 12.64 12.63 12.64 0 -0.07(-0.52%)
Jan 23, 2013 12.70 12.71 12.70 12.71 0 +0.08(+0.66%)
Jan 22, 2013 12.62 12.62 12.62 12.62 0 -0.07(-0.57%)
Jan 21, 2013 12.70 12.70 12.69 12.69 0 +0.04(+0.34%)
Jan 20, 2013 12.65 12.66 12.65 12.65 0 -0.01(-0.10%)
Jan 18, 2013 12.59 12.68 12.57 12.66 0 +0.08(+0.63%)
Jan 17, 2013 12.59 12.59 12.58 12.59 0 -0.04(-0.28%)
Jan 16, 2013 12.62 12.62 12.62 12.62 0 +0.00(+0.03%)
Jan 15, 2013 12.61 12.62 12.61 12.62 0 +0.02(+0.16%)
Jan 14, 2013 12.60 12.60 12.60 12.60 0 -0.05(-0.41%)
Jan 13, 2013 12.65 12.65 12.64 12.65 0 +0.02(+0.15%)
Jan 11, 2013 12.61 12.67 12.58 12.63 0 +0.03(+0.21%)
Jan 10, 2013 12.61 12.61 12.60 12.60 0 -0.12(-0.96%)
Jan 09, 2013 12.72 12.73 12.72 12.72 0 -0.08(-0.60%)
Jan 08, 2013 12.80 12.80 12.80 12.80 0 +0.04(+0.28%)
Jan 07, 2013 12.76 12.77 12.76 12.77 0 +0.02(+0.19%)
Jan 06, 2013 12.74 12.75 12.74 12.74 0 -0.00(-0.01%)
Jan 04, 2013 12.80 12.83 12.74 12.74 0 -0.06(-0.46%)
Jan 03, 2013 12.80 12.80 12.80 12.80 0 +0.05(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.