Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Providence Acquisition Corp Cl A (NQ: NPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.15 10.20 10.10 10.12 21,001 +0.01(+0.05%)
Nov 27, 2020 10.11 10.20 10.10 10.12 212,800 +0.00(+0.00%)
Nov 25, 2020 10.17 10.20 10.10 10.12 22,600 +0.02(+0.20%)
Nov 24, 2020 10.11 10.19 10.10 10.10 18,996 -0.02(-0.17%)
Nov 23, 2020 10.08 10.15 10.08 10.12 32,956 -0.04(-0.43%)
Nov 20, 2020 10.19 10.20 10.14 10.16 11,500 +0.05(+0.49%)
Nov 19, 2020 10.09 10.15 10.08 10.11 1,986 -0.05(-0.49%)
Nov 18, 2020 10.14 10.20 10.14 10.16 5,404 +0.07(+0.69%)
Nov 17, 2020 10.10 10.10 10.09 10.09 6,896 +0.00(+0.05%)
Nov 16, 2020 10.09 10.09 10.09 10.09 600 -0.02(-0.25%)
Nov 12, 2020 10.11 10.11 10.11 0 +0.04(+0.40%)
Nov 11, 2020 10.07 10.07 10.07 61 +0.00(+0.00%)
Nov 10, 2020 10.07 10.07 10.07 10.07 109 +0.04(+0.40%)
Nov 09, 2020 10.03 10.03 10.03 10.03 205 +0.02(+0.20%)
Nov 06, 2020 10.01 10.11 10.01 10.01 5,200 +0.03(+0.30%)
Nov 03, 2020 9.980 9.980 9.980 0 -0.06(-0.65%)
Nov 02, 2020 10.04 10.20 10.00 10.04 34,152 -0.01(-0.05%)
Oct 30, 2020 10.05 10.05 10.05 10.05 500 +0.00(+0.00%)
Oct 29, 2020 10.14 10.14 10.05 10.05 114,702 -0.15(-1.47%)
Oct 28, 2020 10.11 10.20 10.08 10.20 75,706 +0.09(+0.89%)
Oct 27, 2020 10.11 10.11 10.11 50 +0.00(+0.00%)
Oct 26, 2020 10.11 10.11 10.11 10.11 300 -0.02(-0.20%)
Oct 23, 2020 10.11 10.13 10.11 10.13 2,600 +0.01(+0.10%)
Oct 22, 2020 10.06 10.12 10.06 10.12 6,785 -0.04(-0.39%)
Oct 21, 2020 10.12 10.16 10.12 10.16 929 -0.03(-0.29%)
Oct 20, 2020 10.12 10.20 10.12 10.19 17,301 +0.00(+0.00%)
Oct 19, 2020 10.07 10.19 10.07 10.19 831 +0.10(+1.00%)
Oct 16, 2020 10.09 10.09 10.09 10.09 100 -0.01(-0.11%)
Oct 15, 2020 10.07 10.10 10.06 10.10 6,530 -0.01(-0.10%)
Oct 14, 2020 10.11 10.11 10.11 10.11 435 -0.01(-0.10%)
Oct 13, 2020 10.15 10.15 10.12 10.12 1,671 +0.02(+0.20%)
Oct 12, 2020 10.10 10.11 10.10 10.10 1,261 +0.00(+0.00%)
Oct 09, 2020 10.12 10.12 10.10 10.10 50,800 -0.00(-0.04%)
Oct 08, 2020 10.09 10.10 10.07 10.10 2,222 -0.01(-0.05%)
Oct 07, 2020 10.09 10.12 10.06 10.11 2,545 +0.03(+0.30%)
Oct 06, 2020 10.14 10.15 10.08 10.08 50,295 -0.07(-0.69%)
Oct 05, 2020 10.15 10.15 10.10 10.15 156,152 +0.05(+0.49%)
Oct 02, 2020 10.01 10.10 10.01 10.10 18,400 +0.04(+0.40%)
Oct 01, 2020 10.16 10.24 10.05 10.06 195,751 -0.01(-0.10%)
Sep 30, 2020 10.14 10.14 10.05 10.07 88,758 -0.04(-0.40%)
Sep 29, 2020 10.15 10.18 10.11 10.11 159,525 +0.00(+0.00%)
Sep 28, 2020 10.12 10.12 10.05 10.11 27,778 -0.00(-0.00%)
Sep 25, 2020 10.15 10.15 10.10 10.11 6,500 +0.01(+0.10%)
Sep 24, 2020 10.13 10.15 10.09 10.10 30,120 -0.08(-0.79%)
Sep 23, 2020 10.16 10.18 10.16 10.18 5,386 +0.02(+0.20%)
Sep 22, 2020 10.18 10.20 10.11 10.16 7,406 +0.04(+0.40%)
Sep 21, 2020 10.12 10.21 10.05 10.12 30,856 -0.04(-0.39%)
Sep 18, 2020 10.16 10.20 10.16 10.16 112,300 +0.00(+0.00%)
Sep 17, 2020 10.19 10.19 10.10 10.16 17,945 -0.04(-0.39%)
Sep 16, 2020 10.10 10.20 10.08 10.20 64,128 +0.11(+1.09%)
Sep 15, 2020 10.03 10.09 10.03 10.09 1,069 +0.01(+0.10%)
Sep 14, 2020 10.10 10.10 10.06 10.08 18,606 -0.02(-0.20%)
Sep 11, 2020 10.15 10.15 10.10 10.10 5,600 -0.08(-0.79%)
Sep 10, 2020 10.20 10.20 10.10 10.18 342,381 +0.03(+0.30%)
Sep 09, 2020 10.14 10.15 10.10 10.15 5,520 +0.05(+0.50%)
Sep 08, 2020 10.08 10.10 10.08 10.10 29,110 +0.05(+0.50%)
Sep 04, 2020 10.05 10.05 10.05 1 +0.00(+0.00%)
Sep 03, 2020 10.15 10.15 10.05 10.05 11,701 -0.10(-0.99%)
Sep 02, 2020 10.13 10.15 10.09 10.15 89,103 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.