Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 491.87 505.32 491.87 501.57 212,527 +8.30(+1.68%)
Oct 28, 2021 487.78 500.56 487.78 493.28 166,992 +6.68(+1.37%)
Oct 27, 2021 490.05 495.50 485.89 486.60 154,770 -3.74(-0.76%)
Oct 26, 2021 496.41 490.33 233,357 -4.87(-0.98%)
Oct 25, 2021 489.95 503.38 488.88 495.20 187,413 +5.39(+1.10%)
Oct 22, 2021 488.08 501.38 484.30 489.81 326,105 +3.65(+0.75%)
Oct 21, 2021 450.40 487.01 449.34 486.16 403,634 +34.55(+7.65%)
Oct 20, 2021 455.12 457.04 448.75 451.60 206,136 -0.65(-0.14%)
Oct 19, 2021 451.75 455.05 448.32 452.26 152,250 +3.94(+0.88%)
Oct 18, 2021 439.10 448.88 438.15 448.31 172,685 +7.05(+1.60%)
Oct 15, 2021 441.72 448.07 440.23 441.26 187,177 +0.34(+0.08%)
Oct 14, 2021 430.27 441.32 427.63 440.92 261,331 +12.17(+2.84%)
Oct 13, 2021 431.54 434.79 427.76 428.75 184,901 -0.48(-0.11%)
Oct 12, 2021 437.18 439.20 427.65 429.23 204,283 -4.54(-1.05%)
Oct 11, 2021 435.20 440.13 433.33 433.77 100,172 -0.98(-0.23%)
Oct 08, 2021 441.67 444.59 433.04 434.75 143,272 -5.85(-1.33%)
Oct 07, 2021 434.32 444.49 434.32 440.60 257,761 +11.29(+2.63%)
Oct 06, 2021 428.15 432.34 424.88 429.32 228,524 +0.52(+0.12%)
Oct 05, 2021 426.99 433.82 425.45 428.79 289,337 +4.25(+1.00%)
Oct 04, 2021 425.40 427.37 415.91 424.55 363,600 -1.31(-0.31%)
Oct 01, 2021 422.95 428.72 414.47 425.86 266,111 +2.91(+0.69%)
Sep 30, 2021 437.00 438.08 422.29 422.95 330,684 -12.09(-2.78%)
Sep 29, 2021 434.07 437.82 433.11 435.04 161,396 +2.68(+0.62%)
Sep 28, 2021 440.09 440.09 427.62 432.37 207,826 -11.37(-2.56%)
Sep 27, 2021 451.67 452.22 434.96 443.74 245,417 -9.47(-2.09%)
Sep 24, 2021 453.78 454.39 450.81 453.21 161,981 -0.86(-0.19%)
Sep 23, 2021 443.16 456.63 443.05 454.07 226,704 +10.10(+2.27%)
Sep 22, 2021 449.97 453.55 443.00 443.97 232,580 -3.63(-0.81%)
Sep 21, 2021 453.78 454.44 444.56 447.60 261,253 -2.72(-0.60%)
Sep 20, 2021 446.86 453.07 440.48 450.32 202,025 -1.48(-0.33%)
Sep 17, 2021 456.73 458.92 449.71 451.80 382,407 -6.48(-1.41%)
Sep 16, 2021 466.18 466.18 451.96 458.27 255,839 -6.29(-1.35%)
Sep 15, 2021 460.79 468.11 458.94 464.56 219,858 +2.40(+0.52%)
Sep 14, 2021 469.31 471.65 458.38 462.16 224,556 -4.13(-0.89%)
Sep 13, 2021 482.49 482.75 462.92 466.29 299,126 -14.13(-2.94%)
Sep 10, 2021 478.69 485.61 478.31 480.41 204,236 +1.74(+0.36%)
Sep 09, 2021 483.13 483.13 472.74 478.67 238,896 -5.60(-1.16%)
Sep 08, 2021 477.38 487.64 474.19 484.27 165,863 +6.17(+1.29%)
Sep 07, 2021 484.43 484.53 476.96 478.10 134,867 -5.69(-1.18%)
Sep 03, 2021 482.98 485.19 476.02 483.78 116,550 -0.36(-0.07%)
Sep 02, 2021 481.43 485.79 478.92 484.14 169,358 +5.87(+1.23%)
Sep 01, 2021 481.26 481.26 467.81 478.27 216,805 -2.99(-0.62%)
Aug 31, 2021 478.78 483.41 474.11 481.26 338,738 +2.79(+0.58%)
Aug 30, 2021 469.67 480.69 469.32 478.47 161,041 +10.24(+2.19%)
Aug 27, 2021 464.74 469.95 461.31 468.22 149,993 +3.35(+0.72%)
Aug 26, 2021 471.99 471.99 464.03 464.88 151,008 -7.35(-1.56%)
Aug 25, 2021 466.33 473.82 465.60 472.23 120,525 +7.23(+1.56%)
Aug 24, 2021 464.10 465.34 459.93 464.99 227,009 +2.62(+0.57%)
Aug 23, 2021 474.00 474.00 462.30 462.37 209,342 -11.23(-2.37%)
Aug 20, 2021 473.21 478.78 471.46 473.60 209,577 +2.01(+0.43%)
Aug 19, 2021 463.01 474.77 460.48 471.59 193,546 +7.53(+1.62%)
Aug 18, 2021 467.33 472.63 461.88 464.07 183,964 -3.26(-0.70%)
Aug 17, 2021 475.46 475.74 465.32 467.33 314,431 -13.06(-2.72%)
Aug 16, 2021 471.03 480.88 466.55 480.38 185,240 +7.97(+1.69%)
Aug 13, 2021 471.05 473.93 470.09 472.41 99,547 +0.47(+0.10%)
Aug 12, 2021 470.97 474.04 469.14 471.94 180,310 +1.52(+0.32%)
Aug 11, 2021 472.45 474.34 466.68 470.43 171,273 -0.20(-0.04%)
Aug 10, 2021 471.58 476.74 468.53 470.63 159,308 -1.19(-0.25%)
Aug 09, 2021 467.45 472.73 465.72 471.81 159,025 +4.19(+0.90%)
Aug 06, 2021 473.69 476.51 466.68 467.62 152,172 -5.56(-1.18%)
Aug 05, 2021 473.32 481.36 470.72 473.19 209,659 -0.16(-0.03%)
Aug 04, 2021 466.63 475.62 466.63 473.34 225,806 +6.35(+1.36%)
Aug 03, 2021 465.49 472.02 463.28 466.99 191,537 +3.82(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.