Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 307.60 311.38 303.65 310.34 1,019,210 +1.54(+0.50%)
Apr 29, 2020 311.20 315.18 306.26 308.80 1,319,138 +3.56(+1.17%)
Apr 28, 2020 306.49 308.61 296.30 305.24 998,270 -0.77(-0.25%)
Apr 27, 2020 304.41 309.81 303.39 306.01 853,467 +5.36(+1.78%)
Apr 24, 2020 300.33 302.64 297.46 300.65 1,006,206 -4.21(-1.38%)
Apr 23, 2020 302.95 312.58 302.95 304.86 874,612 +1.79(+0.59%)
Apr 22, 2020 305.19 306.35 300.59 303.07 1,059,181 +1.13(+0.37%)
Apr 21, 2020 302.53 306.40 299.42 301.95 1,320,993 -12.14(-3.87%)
Apr 20, 2020 304.15 316.10 300.59 314.09 1,725,388 +6.34(+2.06%)
Apr 17, 2020 301.14 308.57 298.07 307.74 1,313,578 +12.51(+4.24%)
Apr 16, 2020 292.45 295.95 286.03 295.23 972,762 +8.96(+3.13%)
Apr 15, 2020 282.42 287.84 280.41 286.27 1,144,263 -3.49(-1.21%)
Apr 14, 2020 284.57 291.55 284.12 289.77 1,165,103 +8.20(+2.91%)
Apr 13, 2020 274.26 281.98 273.83 281.57 1,150,824 +1.78(+0.64%)
Apr 09, 2020 273.89 279.92 271.85 279.79 1,234,833 +6.45(+2.36%)
Apr 08, 2020 273.95 275.69 268.65 273.34 1,470,499 +0.34(+0.12%)
Apr 07, 2020 276.88 278.82 272.75 273.00 1,547,535 +2.56(+0.95%)
Apr 06, 2020 264.04 271.50 262.15 270.44 1,457,972 +14.12(+5.51%)
Apr 03, 2020 262.99 266.86 252.38 256.32 896,107 -9.23(-3.48%)
Apr 02, 2020 247.47 266.38 247.24 265.55 1,294,026 +16.08(+6.45%)
Apr 01, 2020 258.68 262.65 244.30 249.47 1,968,973 -16.21(-6.10%)
Mar 31, 2020 263.96 268.54 260.60 265.68 1,733,382 -3.03(-1.13%)
Mar 30, 2020 265.30 269.77 258.79 268.71 1,765,530 +6.98(+2.67%)
Mar 27, 2020 257.31 263.12 252.64 261.72 1,398,799 -5.22(-1.96%)
Mar 26, 2020 245.25 269.09 243.61 266.95 1,842,419 +25.39(+10.51%)
Mar 25, 2020 244.30 252.15 240.57 241.56 1,770,768 -5.70(-2.31%)
Mar 24, 2020 240.85 248.05 237.23 247.26 1,807,975 +15.97(+6.91%)
Mar 23, 2020 238.91 243.19 228.15 231.28 2,146,567 -4.12(-1.75%)
Mar 20, 2020 225.91 246.06 222.76 235.41 3,247,863 +16.73(+7.65%)
Mar 19, 2020 202.48 223.54 193.58 218.68 1,787,072 +15.17(+7.46%)
Mar 18, 2020 208.58 218.86 191.42 203.50 1,938,467 -16.11(-7.34%)
Mar 17, 2020 209.04 226.14 201.84 219.61 1,748,811 +14.34(+6.99%)
Mar 16, 2020 204.57 222.31 200.18 205.27 1,961,692 -21.70(-9.56%)
Mar 13, 2020 226.20 229.09 205.49 226.97 2,550,468 +9.78(+4.50%)
Mar 12, 2020 223.57 229.18 216.26 217.20 2,383,645 -22.11(-9.24%)
Mar 11, 2020 254.31 256.74 234.89 239.31 1,912,381 -21.54(-8.26%)
Mar 10, 2020 259.53 263.32 250.22 260.85 1,507,530 +8.12(+3.21%)
Mar 09, 2020 250.62 261.07 248.41 252.72 1,725,603 -14.22(-5.33%)
Mar 06, 2020 258.72 268.31 258.72 266.95 1,148,995 -1.56(-0.58%)
Mar 05, 2020 266.49 272.39 264.95 268.50 1,110,050 -5.94(-2.17%)
Mar 04, 2020 268.48 274.73 265.66 274.45 982,816 +8.88(+3.34%)
Mar 03, 2020 269.84 277.57 263.35 265.56 1,391,555 -5.14(-1.90%)
Mar 02, 2020 260.72 270.81 258.12 270.70 1,817,392 +12.27(+4.75%)
Feb 28, 2020 246.83 258.64 245.56 258.43 2,753,189 +5.58(+2.21%)
Feb 27, 2020 261.18 266.19 251.92 252.85 2,383,908 -14.37(-5.38%)
Feb 26, 2020 264.55 273.13 263.66 267.22 1,463,655 +4.62(+1.76%)
Feb 25, 2020 274.95 275.28 261.71 262.60 1,649,906 -10.87(-3.97%)
Feb 24, 2020 279.91 281.78 271.40 273.46 1,484,333 -14.42(-5.01%)
Feb 21, 2020 291.83 293.21 286.76 287.88 742,627 -4.40(-1.50%)
Feb 20, 2020 295.72 297.07 289.62 292.28 717,636 -2.67(-0.90%)
Feb 19, 2020 293.46 297.13 292.31 294.94 1,376,449 +3.19(+1.09%)
Feb 18, 2020 290.86 291.89 288.82 291.75 836,405 +0.97(+0.33%)
Feb 14, 2020 284.94 291.90 284.13 290.78 1,536,243 +7.33(+2.59%)
Feb 13, 2020 284.67 285.62 282.65 283.44 2,277,279 -1.85(-0.65%)
Feb 12, 2020 289.52 290.17 283.59 285.29 1,924,174 -2.65(-0.92%)
Feb 11, 2020 288.81 290.60 287.05 287.94 3,627,332 +1.55(+0.54%)
Feb 10, 2020 286.34 287.50 285.51 286.39 1,253,625 +0.11(+0.04%)
Feb 07, 2020 292.80 293.16 285.81 286.28 1,156,808 -6.74(-2.30%)
Feb 06, 2020 294.50 294.74 291.64 293.02 726,234 +0.86(+0.29%)
Feb 05, 2020 292.10 294.30 289.50 292.17 1,891,177 +4.23(+1.47%)
Feb 04, 2020 289.67 290.85 287.73 287.94 1,141,033 +2.52(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.