Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		0.3900	0.3900	0.3900	0	-0.03(-6.25%)
May 18, 2015		0.4160	0.4160	0.4160	0	+0.03(+6.67%)
May 15, 2015	0.3900	0.3900	0.3900	0.3900	714	-0.04(-10.34%)
May 13, 2015		0.4350	0.4350	0.4350	0	+0.03(+8.75%)
May 11, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
May 04, 2015		0.4100	0.4100	0.4100	0	+0.02(+5.13%)
Apr 28, 2015		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 09, 2015		0.3900	0.3900	0.3900	81	+0.00(+0.00%)
Apr 02, 2015		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Apr 01, 2015	0.3800	0.3800	0.3800	0.3800	2,300	-0.04(-9.52%)
Mar 31, 2015	0.4260	0.4260	0.4200	0.4200	400	+0.01(+1.20%)
Mar 30, 2015	0.4100	0.4150	0.4100	0.4150	1,719	-0.03(-5.68%)
Mar 27, 2015	0.4400	0.4400	0.4400	0.4400	40,000	+0.02(+3.65%)
Mar 19, 2015		0.4245	0.4245	0.4245	0	+0.02(+6.12%)
Mar 13, 2015		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Mar 04, 2015		0.4100	0.4100	0.4100	0	-0.05(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.