Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hung Kai Pptys L (OP: SUHJF )

10.29 +1.16 (+12.68%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.602 5 -0.23(-2.30%)
Nov 28, 2023 9.828 4,505 -0.45(-4.40%)
Nov 21, 2023 10.28 6,400 +0.23(+2.29%)
Nov 16, 2023 10.05 5 +0.08(+0.80%)
Nov 14, 2023 9.970 0 -0.17(-1.72%)
Nov 13, 2023 9.646 10.14 9.646 10.14 1,786 -0.83(-7.53%)
Nov 02, 2023 10.97 0 +0.74(+7.21%)
Oct 26, 2023 10.23 56,470 +0.01(+0.12%)
Oct 20, 2023 10.22 0 -0.55(-5.09%)
Oct 11, 2023 10.77 0 +0.19(+1.78%)
Oct 06, 2023 10.58 0 +0.32(+3.17%)
Oct 03, 2023 10.26 0 +0.16(+1.53%)
Sep 27, 2023 10.10 0 -0.07(-0.69%)
Sep 22, 2023 10.17 0 +0.01(+0.06%)
Sep 21, 2023 10.16 10.16 10.16 10.16 621 -0.20(-1.94%)
Sep 19, 2023 10.37 0 +0.27(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.