Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0009 0.0010 0.0009 0.0009 2,367,800 -0.00(-10.00%)
Jul 28, 2023 0.0010 0.0010 0.0009 0.0010 1,805,000 +0.00(+0.00%)
Jul 27, 2023 0.0010 0.0010 0.0009 0.0010 2,432,000 +0.00(+0.00%)
Jul 26, 2023 0.0011 0.0011 0.0009 0.0010 7,697,946 -0.00(-9.09%)
Jul 25, 2023 0.0010 0.0011 0.0009 0.0011 12,809,010 +0.00(+0.00%)
Jul 24, 2023 0.0011 0.0011 0.0009 0.0011 2,357,579 +0.00(+0.00%)
Jul 21, 2023 0.0011 0.0011 0.0010 0.0011 1,620,881 +0.00(+0.00%)
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 4,699,760 +0.00(+10.00%)
Jul 19, 2023 0.0010 0.0010 0.0009 0.0010 3,998,446 +0.00(+11.11%)
Jul 18, 2023 0.0010 0.0010 0.0009 0.0009 3,814,991 +0.00(+0.00%)
Jul 17, 2023 0.0010 0.0010 0.0009 0.0009 7,764,996 -0.00(-10.00%)
Jul 14, 2023 0.0010 0.0010 0.0008 0.0010 7,043,042 +0.00(+0.00%)
Jul 13, 2023 0.0010 0.0010 0.0009 0.0010 2,457,623 +0.00(+0.00%)
Jul 12, 2023 0.0010 0.0010 0.0008 0.0010 28,089,206 +0.00(+0.00%)
Jul 11, 2023 0.0010 0.0010 0.0009 0.0010 2,614,617 +0.00(+11.11%)
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 2,192,837 -0.00(-10.00%)
Jul 07, 2023 0.0011 0.0011 0.0009 0.0010 3,603,306 +0.00(+0.00%)
Jul 06, 2023 0.0009 0.0011 0.0009 0.0010 10,107,624 -0.00(-9.09%)
Jul 05, 2023 0.0010 0.0011 0.0009 0.0011 5,590,272 +0.00(+22.22%)
Jul 03, 2023 0.0010 0.0010 0.0009 0.0009 2,547,800 -0.00(-10.00%)
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 1,299,322 +0.00(+11.11%)
Jun 29, 2023 0.0012 0.0012 0.0009 0.0009 13,336,606 -0.00(-18.18%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0011 6,455,239 +0.00(+10.00%)
Jun 27, 2023 0.0012 0.0013 0.0009 0.0010 19,573,882 -0.00(-9.09%)
Jun 26, 2023 0.0011 0.0013 0.0009 0.0011 21,957,996 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0014 0.0010 0.0011 52,953,472 +0.00(+10.00%)
Jun 22, 2023 0.0011 0.0011 0.0009 0.0010 25,607,664 +0.00(+0.00%)
Jun 21, 2023 0.0015 0.0015 0.0009 0.0010 48,695,968 -0.00(-28.57%)
Jun 20, 2023 0.0008 0.0015 0.0007 0.0014 137,550,112 +0.00(+75.00%)
Jun 16, 2023 0.0009 0.0009 0.0007 0.0008 22,836,106 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 2,490,922 +0.00(+0.00%)
Jun 14, 2023 0.0009 0.0009 0.0008 0.0008 1,607,500 +0.00(+0.00%)
Jun 13, 2023 0.0008 0.0009 0.0008 0.0008 2,337,060 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0009 0.0008 0.0008 8,070,956 -0.00(-11.11%)
Jun 09, 2023 0.0009 0.0009 0.0008 0.0009 5,348,100 +0.00(+12.50%)
Jun 08, 2023 0.0009 0.0010 0.0007 0.0008 54,195,968 -0.00(-20.00%)
Jun 07, 2023 0.0008 0.0011 0.0008 0.0010 30,700,244 -0.00(-16.67%)
Jun 06, 2023 0.0010 0.0012 0.0010 0.0012 11,289,290 +0.00(+20.00%)
Jun 05, 2023 0.0011 0.0011 0.0010 0.0010 5,304,250 -0.00(-9.09%)
Jun 02, 2023 0.0012 0.0012 0.0010 0.0011 4,739,785 +0.00(+0.00%)
Jun 01, 2023 0.0010 0.0011 0.0010 0.0011 1,861,327 +0.00(+0.00%)
May 31, 2023 0.0010 0.0012 0.0009 0.0011 5,661,814 +0.00(+22.22%)
May 30, 2023 0.0010 0.0010 0.0009 0.0009 1,169,600 +0.00(+0.00%)
May 26, 2023 0.0010 0.0010 0.0009 0.0009 9,997,000 -0.00(-10.00%)
May 25, 2023 0.0010 0.0010 0.0010 0.0010 2,840,791 +0.00(+0.00%)
May 24, 2023 0.0010 0.0010 0.0009 0.0010 4,338,531 +0.00(+0.00%)
May 23, 2023 0.0010 0.0010 0.0009 0.0010 5,105,116 +0.00(+0.00%)
May 22, 2023 0.0010 0.0010 0.0009 0.0010 1,154,291 +0.00(+0.00%)
May 19, 2023 0.0010 0.0010 0.0010 0.0010 2,591,355 +0.00(+0.00%)
May 18, 2023 0.0009 0.0010 0.0009 0.0010 2,778,375 +0.00(+0.00%)
May 17, 2023 0.0010 0.0010 0.0010 0.0010 2,065,210 +0.00(+0.00%)
May 16, 2023 0.0010 0.0010 0.0009 0.0010 7,997,229 +0.00(+11.11%)
May 15, 2023 0.0010 0.0010 0.0009 0.0009 15,197,249 -0.00(-10.00%)
May 12, 2023 0.0009 0.0010 0.0009 0.0010 5,063,248 +0.00(+0.00%)
May 11, 2023 0.0010 0.0010 0.0008 0.0010 11,776,500 +0.00(+0.00%)
May 10, 2023 0.0010 0.0010 0.0005 0.0010 1,319,900 +0.00(+0.00%)
May 09, 2023 0.0010 0.0010 0.0009 0.0010 29,085,776 +0.00(+0.00%)
May 08, 2023 0.0010 0.0010 0.0009 0.0010 9,288,572 +0.00(+0.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 6,566,852 +0.00(+0.00%)
May 04, 2023 0.0010 0.0010 0.0009 0.0010 4,269,000 +0.00(+0.00%)
May 03, 2023 0.0009 0.0011 0.0009 0.0010 9,458,516 +0.00(+0.00%)
May 02, 2023 0.0011 0.0011 0.0009 0.0010 1,895,379 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.