Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

37.62 +2.07 (+5.82%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.4629 0.4644 0.4619 0.4633 233,317 +0.00(+0.09%)
Aug 29, 2002 0.4644 0.4644 0.4595 0.4629 176,468 -0.00(-0.68%)
Aug 28, 2002 0.4665 0.4684 0.4648 0.4661 2,131,833 -0.00(-0.54%)
Aug 27, 2002 0.4635 0.4787 0.4635 0.4686 168,177 +0.00(+0.50%)
Aug 26, 2002 0.4627 0.4676 0.4623 0.4663 121,988 +0.00(+0.82%)
Aug 23, 2002 0.4663 0.4663 0.4625 0.4625 473,740 -0.00(-0.77%)
Aug 22, 2002 0.4644 0.4699 0.4623 0.4661 98,301 +0.00(+0.59%)
Aug 21, 2002 0.4581 0.4669 0.4581 0.4633 68,692 +0.01(+1.20%)
Aug 20, 2002 0.4578 0.4591 0.4570 0.4578 74,614 -0.01(-1.41%)
Aug 16, 2002 0.4749 0.4749 0.4633 0.4644 164,624 -0.01(-2.31%)
Aug 15, 2002 0.4528 0.4811 0.4507 0.4754 148,043 +0.03(+6.23%)
Aug 14, 2002 0.4384 0.4532 0.4384 0.4475 229,764 +0.01(+2.07%)
Aug 13, 2002 0.4359 0.4424 0.4327 0.4384 473,740 -0.00(-0.14%)
Aug 12, 2002 0.4469 0.4479 0.4369 0.4391 319,774 +0.03(+7.16%)
Aug 07, 2002 0.4002 0.4099 0.4002 0.4097 163,440 +0.01(+2.43%)
Aug 06, 2002 0.3903 0.4053 0.3903 0.4000 208,445 +0.01(+3.55%)
Aug 05, 2002 0.3990 0.4021 0.3863 0.3863 178,837 -0.01(-3.17%)
Aug 02, 2002 0.4011 0.4030 0.3990 0.3990 303,194 -0.00(-0.53%)
Aug 01, 2002 0.3949 0.4017 0.3937 0.4011 87,642 +0.01(+2.15%)
Jul 31, 2002 0.3865 0.3933 0.3812 0.3926 84,088 +0.01(+1.58%)
Jul 30, 2002 0.3861 0.3892 0.3842 0.3865 67,508 +0.00(+0.11%)
Jul 29, 2002 0.3726 0.3865 0.3726 0.3861 432,288 +0.02(+4.16%)
Jul 26, 2002 0.3683 0.3707 0.3660 0.3707 45,005 +0.00(+0.63%)
Jul 25, 2002 0.3726 0.3743 0.3652 0.3683 246,345 -0.00(-0.29%)
Jul 24, 2002 0.3721 0.3736 0.3527 0.3694 389,651 -0.00(-0.74%)
Jul 23, 2002 0.3920 0.3920 0.3715 0.3721 185,943 -0.02(-5.21%)
Jul 22, 2002 0.3990 0.4011 0.3926 0.3926 56,848 -0.01(-2.72%)
Jul 19, 2002 0.4137 0.4139 0.4032 0.4036 383,729 -0.01(-2.70%)
Jul 17, 2002 0.4222 0.4222 0.4137 0.4148 65,139 -0.04(-8.77%)
Jul 12, 2002 0.4591 0.4593 0.4547 0.4547 236,870 -0.00(-0.78%)
Jul 11, 2002 0.4695 0.4697 0.4583 0.4583 362,411 -0.01(-2.65%)
Jul 10, 2002 0.4726 0.4730 0.4697 0.4707 104,222 -0.00(-0.67%)
Jul 09, 2002 0.4728 0.4739 0.4728 0.4739 654,946 +0.00(+0.22%)
Jul 08, 2002 0.4581 0.4728 0.4581 0.4728 286,613 +0.01(+2.85%)
Jul 05, 2002 0.4608 0.4623 0.4538 0.4597 829,046 -0.00(-0.50%)
Jul 04, 2002 0.4771 0.4802 0.4616 0.4621 104,222 +0.00(+0.00%)
Jul 03, 2002 0.4771 0.4802 0.4616 0.4621 104,222 -0.01(-2.45%)
Jul 02, 2002 0.4823 0.4823 0.4707 0.4737 150,412 -0.01(-1.84%)
Jul 01, 2002 0.4741 0.4825 0.4741 0.4825 18,949 +0.01(+1.42%)
Jun 28, 2002 0.4834 0.4834 0.4697 0.4758 288,981 -0.01(-2.00%)
Jun 27, 2002 0.4918 0.4939 0.4855 0.4855 126,725 -0.00(-0.30%)
Jun 26, 2002 0.4897 0.4939 0.4834 0.4870 124,356 -0.01(-1.41%)
Jun 25, 2002 0.4876 0.4992 0.4876 0.4939 234,501 +0.00(+0.00%)
Jun 21, 2002 0.4920 0.4939 0.4897 0.4939 221,473 -0.00(-0.04%)
Jun 20, 2002 0.5172 0.5172 0.4942 0.4942 489,137 -0.01(-2.82%)
Jun 19, 2002 0.5034 0.5100 0.5024 0.5085 801,806 +0.00(+0.42%)
Jun 18, 2002 0.5024 0.5066 0.4992 0.5064 287,797 +0.00(+0.80%)
Jun 17, 2002 0.5013 0.5062 0.4961 0.5024 423,997 +0.01(+1.28%)
Jun 14, 2002 0.4771 0.4961 0.4771 0.4961 1,031,570 +0.02(+4.86%)
Jun 12, 2002 0.4781 0.4781 0.4707 0.4730 245,160 -0.01(-1.06%)
Jun 11, 2002 0.4844 0.4847 0.4752 0.4781 454,791 -0.01(-1.31%)
Jun 10, 2002 0.4855 0.4887 0.4844 0.4844 390,836 -0.00(-0.43%)
Jun 07, 2002 0.4918 0.4967 0.4802 0.4866 395,573 -0.01(-1.83%)
Jun 06, 2002 0.4961 0.5034 0.4946 0.4956 107,776 -0.00(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.