Indicators

DB Crude Oil -1X ETN Powershares (NY: SZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2019		55.69	55.69		0	+0.00(+0.00%)
Apr 11, 2019	60.06	60.06	60.06	60.06	0	+0.80(+1.36%)
Apr 08, 2019		59.26	59.26	59.26	0	+0.00(+0.00%)
Apr 05, 2019	60.40	60.40	59.26	59.26	200	-7.95(-11.83%)
Apr 01, 2019		67.21	67.21	67.21	0	+0.00(+0.00%)
Mar 26, 2019		67.21	67.21	67.21	0	+0.00(+0.00%)
Mar 25, 2019	67.21	67.21	67.21	67.21	1	+0.00(+0.00%)
Mar 15, 2019		67.21	67.21	67.21	0	+0.00(+0.00%)
Mar 12, 2019		67.21	67.21	67.21	0	+0.00(+0.00%)
Mar 11, 2019	67.21	67.21	67.21	67.21	3	-1.05(-1.53%)
Mar 08, 2019	67.62	73.94	67.62	68.26	1,300	+1.48(+2.21%)
Mar 07, 2019	65.85	66.78	65.85	66.78	173	+0.37(+0.56%)
Mar 06, 2019	66.40	66.40	66.40	66.40	135	-0.27(-0.40%)
Mar 05, 2019	66.67	66.67	66.67	66.67	0	-0.11(-0.17%)
Mar 04, 2019	66.78	66.78	66.78	66.78	0	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.