Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 13.07 13.08 12.45 13.01 1,447,007 -0.07(-0.54%)
May 30, 2017 13.70 13.73 12.95 13.08 1,044,944 -0.86(-6.17%)
May 26, 2017 13.35 13.96 13.30 13.94 1,031,620 +0.63(+4.73%)
May 25, 2017 13.60 13.93 12.94 13.31 507,426 -0.33(-2.42%)
May 24, 2017 13.31 13.77 13.15 13.64 558,597 +0.18(+1.34%)
May 23, 2017 13.15 13.56 13.03 13.46 1,487,218 +0.30(+2.28%)
May 22, 2017 13.33 13.40 13.06 13.16 545,797 -0.12(-0.90%)
May 19, 2017 13.16 13.62 12.96 13.28 557,016 +0.22(+1.68%)
May 18, 2017 12.94 13.29 12.76 13.06 649,763 +0.08(+0.62%)
May 17, 2017 13.15 13.38 12.96 12.98 878,297 -0.20(-1.52%)
May 16, 2017 13.28 13.36 12.81 13.18 634,811 +0.03(+0.23%)
May 15, 2017 13.20 13.47 12.93 13.15 839,117 +0.22(+1.70%)
May 12, 2017 13.19 13.66 12.59 12.93 1,587,190 +0.92(+7.66%)
May 11, 2017 12.00 12.13 11.78 12.01 769,019 +0.02(+0.17%)
May 10, 2017 11.68 12.26 11.57 11.99 435,730 +0.41(+3.54%)
May 09, 2017 11.75 11.76 11.41 11.58 332,589 -0.12(-1.03%)
May 08, 2017 11.47 11.74 11.21 11.70 290,179 +0.26(+2.27%)
May 05, 2017 11.28 11.45 11.28 11.44 420,903 +0.18(+1.60%)
May 04, 2017 11.72 11.72 11.21 11.26 639,754 -0.49(-4.17%)
May 03, 2017 11.22 11.81 11.16 11.75 664,791 +0.51(+4.54%)
May 02, 2017 11.30 11.46 11.05 11.24 817,074 +0.09(+0.81%)
May 01, 2017 11.20 11.20 10.96 11.15 742,799 +0.01(+0.09%)
Apr 28, 2017 11.34 11.53 11.02 11.14 488,181 -0.15(-1.33%)
Apr 27, 2017 11.59 11.59 11.20 11.29 247,186 -0.40(-3.42%)
Apr 26, 2017 11.79 12.06 11.51 11.69 457,221 -0.14(-1.18%)
Apr 25, 2017 11.67 11.85 11.20 11.83 1,228,674 +0.18(+1.55%)
Apr 24, 2017 11.94 11.94 11.50 11.65 489,244 -0.20(-1.69%)
Apr 21, 2017 11.95 11.96 11.57 11.85 404,874 -0.14(-1.17%)
Apr 20, 2017 12.05 12.10 11.70 11.99 675,718 +0.04(+0.33%)
Apr 19, 2017 12.36 12.60 11.75 11.95 655,233 -0.40(-3.24%)
Apr 18, 2017 12.38 12.61 12.30 12.35 227,942 -0.11(-0.88%)
Apr 17, 2017 12.54 12.54 12.29 12.46 198,803 +0.02(+0.16%)
Apr 13, 2017 12.71 12.86 12.42 12.44 253,307 -0.31(-2.43%)
Apr 12, 2017 12.69 13.23 12.56 12.75 456,722 +0.15(+1.19%)
Apr 11, 2017 12.72 12.72 12.19 12.60 954,641 -0.14(-1.10%)
Apr 10, 2017 12.67 13.03 12.59 12.74 431,904 +0.09(+0.71%)
Apr 07, 2017 13.08 13.08 12.51 12.65 825,223 -0.43(-3.29%)
Apr 06, 2017 12.94 13.23 12.85 13.08 621,109 +0.13(+1.00%)
Apr 05, 2017 13.56 13.99 12.90 12.95 786,430 -0.47(-3.50%)
Apr 04, 2017 12.94 13.46 12.94 13.42 662,133 +0.45(+3.47%)
Apr 03, 2017 12.98 13.18 12.72 12.97 726,373 -0.07(-0.54%)
Mar 31, 2017 12.92 13.35 12.71 13.04 3,732,086 +0.18(+1.40%)
Mar 30, 2017 12.75 13.03 12.39 12.86 620,203 +0.12(+0.94%)
Mar 29, 2017 12.44 13.19 12.27 12.74 1,137,544 +0.24(+1.92%)
Mar 28, 2017 11.87 12.53 11.80 12.50 843,236 +0.65(+5.49%)
Mar 27, 2017 12.15 12.15 11.67 11.85 765,690 -0.46(-3.74%)
Mar 24, 2017 12.40 12.84 12.00 12.31 780,951 +0.31(+2.58%)
Mar 23, 2017 12.37 12.68 11.91 12.00 699,471 -0.26(-2.12%)
Mar 22, 2017 12.32 12.48 12.25 12.26 517,990 -0.10(-0.81%)
Mar 21, 2017 12.48 12.70 12.11 12.36 455,766 -0.14(-1.12%)
Mar 20, 2017 12.13 12.70 12.09 12.50 429,484 +0.32(+2.63%)
Mar 17, 2017 12.13 12.67 11.82 12.18 2,838,629 +0.02(+0.16%)
Mar 16, 2017 12.65 12.85 11.71 12.16 1,464,650 -0.33(-2.64%)
Mar 15, 2017 12.28 12.54 11.85 12.49 698,052 +0.24(+1.96%)
Mar 14, 2017 12.50 12.73 12.00 12.25 618,900 -0.27(-2.16%)
Mar 13, 2017 12.57 12.93 12.49 12.52 500,710 -0.05(-0.40%)
Mar 10, 2017 12.65 12.71 12.48 12.57 612,871 +0.01(+0.08%)
Mar 09, 2017 13.30 13.35 12.11 12.56 1,192,717 -0.69(-5.21%)
Mar 08, 2017 13.22 13.45 12.87 13.25 1,095,771 -0.11(-0.82%)
Mar 07, 2017 13.48 13.50 12.87 13.36 458,946 -0.02(-0.15%)
Mar 06, 2017 13.56 13.83 13.30 13.38 447,823 -0.15(-1.11%)
Mar 03, 2017 13.51 13.99 13.35 13.53 315,677 -0.02(-0.15%)
Mar 02, 2017 13.96 13.97 13.44 13.55 287,907 -0.41(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.