Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wayfair Inc (NY: W )

53.19 -1.55 (-2.83%)
Streaming Delayed Price Updated: 3:34 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 264.00 265.60 246.99 254.36 1,950,382 -6.32(-2.42%)
Nov 27, 2020 254.00 268.96 253.50 260.68 1,547,500 +10.12(+4.04%)
Nov 25, 2020 244.74 251.48 242.76 250.56 1,734,200 +8.83(+3.65%)
Nov 24, 2020 251.76 254.05 240.91 241.73 2,243,757 -14.66(-5.72%)
Nov 23, 2020 251.96 258.28 249.15 256.39 1,446,283 +3.85(+1.52%)
Nov 20, 2020 249.29 259.07 249.01 252.54 1,858,000 +3.99(+1.61%)
Nov 19, 2020 237.99 249.48 234.74 248.55 1,759,537 +13.89(+5.92%)
Nov 18, 2020 238.35 241.54 233.50 234.66 1,388,984 -4.40(-1.84%)
Nov 17, 2020 237.61 240.63 228.13 239.06 1,394,049 +3.65(+1.55%)
Nov 16, 2020 226.95 241.00 221.09 235.41 2,309,928 -0.43(-0.18%)
Nov 13, 2020 250.44 253.23 233.20 235.84 2,736,400 -14.70(-5.87%)
Nov 12, 2020 253.69 261.13 249.34 250.54 1,427,813 -1.20(-0.48%)
Nov 11, 2020 246.18 253.83 245.04 251.74 1,932,792 +9.03(+3.72%)
Nov 10, 2020 240.12 245.52 225.05 242.71 3,761,894 +7.38(+3.14%)
Nov 09, 2020 259.73 266.50 235.01 235.33 6,487,688 -65.80(-21.85%)
Nov 06, 2020 295.00 304.34 288.61 301.13 1,853,700 +3.91(+1.32%)
Nov 05, 2020 278.49 300.31 276.00 297.22 3,551,233 +27.07(+10.02%)
Nov 04, 2020 278.42 286.73 265.48 270.15 3,275,170 -3.96(-1.44%)
Nov 03, 2020 261.26 278.50 247.07 274.11 8,711,931 +18.47(+7.23%)
Nov 02, 2020 249.72 262.00 248.41 255.64 2,803,436 +7.61(+3.07%)
Oct 30, 2020 253.32 260.83 241.68 248.03 3,084,000 -7.73(-3.02%)
Oct 29, 2020 282.39 284.96 252.81 255.76 4,136,947 -26.98(-9.54%)
Oct 28, 2020 271.00 284.97 269.25 282.74 2,590,750 +8.40(+3.06%)
Oct 27, 2020 273.52 280.20 271.00 274.34 2,025,286 +2.98(+1.10%)
Oct 26, 2020 264.68 277.91 263.11 271.36 2,185,817 +5.51(+2.07%)
Oct 23, 2020 266.55 270.72 260.76 265.85 1,874,100 -0.02(-0.01%)
Oct 22, 2020 270.00 274.46 261.92 265.87 2,729,570 -4.40(-1.63%)
Oct 21, 2020 297.81 297.88 270.23 270.27 2,302,665 -24.27(-8.24%)
Oct 20, 2020 300.95 304.98 293.24 294.54 1,734,093 -5.41(-1.80%)
Oct 19, 2020 300.25 308.77 297.57 299.95 2,035,964 +2.87(+0.97%)
Oct 16, 2020 300.00 304.23 295.64 297.08 1,543,700 -0.92(-0.31%)
Oct 15, 2020 288.00 298.07 283.51 298.00 1,406,455 +4.12(+1.40%)
Oct 14, 2020 306.57 306.72 288.96 293.88 2,394,309 -12.86(-4.19%)
Oct 13, 2020 293.43 310.79 293.25 306.74 3,118,803 +12.75(+4.34%)
Oct 12, 2020 297.97 301.50 293.70 293.99 2,698,672 -2.20(-0.74%)
Oct 09, 2020 312.96 313.03 291.81 296.19 2,995,400 -7.88(-2.59%)
Oct 08, 2020 308.90 311.59 303.64 304.07 1,028,391 -4.41(-1.43%)
Oct 07, 2020 306.79 310.99 303.00 308.48 1,654,093 +12.72(+4.30%)
Oct 06, 2020 310.90 311.70 295.02 295.76 1,847,687 -13.96(-4.51%)
Oct 05, 2020 308.86 314.49 306.53 309.72 1,374,720 +4.36(+1.43%)
Oct 02, 2020 308.31 319.53 300.54 305.36 2,302,700 -12.02(-3.79%)
Oct 01, 2020 297.00 324.21 295.01 317.38 3,991,452 +26.37(+9.06%)
Sep 30, 2020 297.44 307.65 286.61 291.01 2,179,309 -3.65(-1.24%)
Sep 29, 2020 302.39 304.65 293.01 294.66 1,242,125 -6.08(-2.02%)
Sep 28, 2020 300.96 307.47 298.30 300.74 1,365,515 +7.00(+2.38%)
Sep 25, 2020 287.86 296.45 284.44 293.74 1,814,100 +9.88(+3.48%)
Sep 24, 2020 280.11 291.85 272.89 283.86 2,095,257 -2.86(-1.00%)
Sep 23, 2020 300.33 302.26 281.28 286.72 2,253,692 -17.45(-5.74%)
Sep 22, 2020 304.50 307.92 291.00 304.17 2,029,143 +1.79(+0.59%)
Sep 21, 2020 285.62 302.80 281.20 302.38 2,717,659 +12.29(+4.24%)
Sep 18, 2020 272.06 293.97 270.86 290.09 4,711,000 +20.75(+7.70%)
Sep 17, 2020 255.97 270.49 253.50 269.34 2,524,646 +0.38(+0.14%)
Sep 16, 2020 267.32 275.00 264.88 268.96 2,024,157 -1.38(-0.51%)
Sep 15, 2020 270.84 275.85 258.25 270.34 3,359,279 +3.64(+1.36%)
Sep 14, 2020 258.00 268.32 250.10 266.70 3,495,145 +14.42(+5.72%)
Sep 11, 2020 266.45 273.44 245.95 252.28 2,499,600 -12.33(-4.66%)
Sep 10, 2020 272.60 296.86 261.69 264.61 4,920,055 +6.30(+2.44%)
Sep 09, 2020 258.57 266.39 251.33 258.31 1,734,542 +6.23(+2.47%)
Sep 08, 2020 244.50 270.02 242.51 252.08 2,320,665 -8.86(-3.40%)
Sep 04, 2020 265.70 271.96 234.65 260.94 4,850,100 -14.76(-5.35%)
Sep 03, 2020 287.55 292.79 273.09 275.70 2,798,379 -24.51(-8.16%)
Sep 02, 2020 311.01 313.00 288.01 300.21 1,955,094 -6.62(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.