Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

7.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 4.360 4.360 3.870 3.950 139,514 -0.41(-9.40%)
Sep 28, 2023 4.490 4.490 4.340 4.360 107,210 -0.13(-2.90%)
Sep 27, 2023 4.480 4.580 4.380 4.490 119,074 +0.04(+0.79%)
Sep 26, 2023 4.330 4.490 4.250 4.455 132,360 +0.12(+2.89%)
Sep 25, 2023 4.160 4.380 4.170 4.330 161,314 +0.13(+3.10%)
Sep 22, 2023 4.120 4.210 4.030 4.200 114,811 +0.11(+2.69%)
Sep 21, 2023 4.130 4.160 4.060 4.090 113,430 -0.07(-1.68%)
Sep 20, 2023 4.170 4.255 4.050 4.160 92,682 +0.00(+0.00%)
Sep 19, 2023 4.120 4.180 4.000 4.160 119,064 +0.04(+0.97%)
Sep 18, 2023 4.260 4.260 3.990 4.120 158,435 -0.12(-2.83%)
Sep 15, 2023 4.190 4.270 4.005 4.240 543,652 +0.14(+3.41%)
Sep 14, 2023 4.000 4.200 3.970 4.100 154,168 +0.09(+2.37%)
Sep 13, 2023 4.020 4.020 3.890 4.005 131,488 -0.00(-0.12%)
Sep 12, 2023 3.850 4.080 3.850 4.010 76,666 +0.19(+4.97%)
Sep 11, 2023 3.900 3.960 3.765 3.820 112,738 -0.01(-0.26%)
Sep 08, 2023 3.880 3.950 3.760 3.830 57,556 -0.03(-0.78%)
Sep 07, 2023 3.850 3.940 3.790 3.860 100,501 -0.03(-0.77%)
Sep 06, 2023 3.680 3.910 3.630 3.890 99,594 +0.23(+6.28%)
Sep 05, 2023 3.800 3.880 3.660 3.660 111,427 -0.17(-4.44%)
Sep 01, 2023 3.750 3.870 3.680 3.830 49,836 +0.11(+2.96%)
Aug 31, 2023 3.750 3.900 3.650 3.720 146,608 -0.05(-1.33%)
Aug 30, 2023 3.880 3.960 3.681 3.770 107,695 -0.17(-4.31%)
Aug 29, 2023 4.010 4.330 3.925 3.940 168,496 -0.07(-1.75%)
Aug 28, 2023 3.960 4.090 3.950 4.010 112,160 +0.05(+1.26%)
Aug 25, 2023 3.950 3.980 3.830 3.960 42,900 +0.01(+0.25%)
Aug 24, 2023 4.080 4.080 3.920 3.950 117,825 -0.08(-1.99%)
Aug 23, 2023 3.850 4.070 3.830 4.030 64,488 +0.22(+5.77%)
Aug 22, 2023 3.970 3.970 3.660 3.810 216,657 -0.14(-3.54%)
Aug 21, 2023 3.870 4.140 3.870 3.950 86,284 +0.08(+2.07%)
Aug 18, 2023 3.890 4.000 3.740 3.870 139,487 -0.08(-2.03%)
Aug 17, 2023 4.000 4.080 3.810 3.950 180,788 -0.06(-1.50%)
Aug 16, 2023 4.170 4.210 3.900 4.010 155,302 -0.17(-4.07%)
Aug 15, 2023 4.200 4.260 3.965 4.180 321,420 -0.05(-1.18%)
Aug 14, 2023 3.830 4.260 3.822 4.230 203,139 +0.33(+8.46%)
Aug 11, 2023 3.760 3.980 3.750 3.900 113,212 +0.09(+2.36%)
Aug 10, 2023 4.090 4.090 3.730 3.810 238,365 -0.19(-4.75%)
Aug 09, 2023 3.950 4.080 3.950 4.000 125,659 +0.05(+1.27%)
Aug 08, 2023 3.870 4.050 3.850 3.950 90,958 +0.08(+2.07%)
Aug 07, 2023 4.170 4.170 3.720 3.870 161,146 -0.30(-7.19%)
Aug 04, 2023 3.880 4.280 3.880 4.170 373,964 +0.28(+7.20%)
Aug 03, 2023 3.810 3.950 3.610 3.890 219,020 +0.27(+7.46%)
Aug 02, 2023 4.030 4.030 3.610 3.620 214,325 -0.45(-11.06%)
Aug 01, 2023 4.210 4.300 3.810 4.070 512,869 -0.21(-4.91%)
Jul 31, 2023 3.930 4.540 3.860 4.280 699,843 +0.30(+7.54%)
Jul 28, 2023 3.400 4.178 3.230 3.980 2,511,515 +0.87(+27.97%)
Jul 27, 2023 3.440 3.450 3.070 3.110 329,979 -0.29(-8.53%)
Jul 26, 2023 3.400 3.540 3.319 3.400 883,738 +0.03(+0.89%)
Jul 25, 2023 3.150 3.490 3.150 3.370 791,839 +0.24(+7.67%)
Jul 24, 2023 3.230 3.230 3.080 3.130 72,559 -0.10(-3.10%)
Jul 21, 2023 3.170 3.250 3.120 3.230 65,753 +0.11(+3.53%)
Jul 20, 2023 3.190 3.250 3.080 3.120 89,645 -0.07(-2.19%)
Jul 19, 2023 3.260 3.290 3.145 3.190 62,949 -0.04(-1.24%)
Jul 18, 2023 3.210 3.290 3.170 3.230 68,149 +0.01(+0.31%)
Jul 17, 2023 3.220 3.270 3.160 3.220 63,480 +0.01(+0.31%)
Jul 14, 2023 3.250 3.250 3.140 3.210 76,602 -0.03(-0.93%)
Jul 13, 2023 3.190 3.260 3.160 3.240 70,983 +0.08(+2.53%)
Jul 12, 2023 3.240 3.245 3.140 3.160 55,296 -0.05(-1.56%)
Jul 11, 2023 3.300 3.300 3.160 3.210 84,284 -0.09(-2.73%)
Jul 10, 2023 3.170 3.410 3.160 3.300 150,551 +0.12(+3.94%)
Jul 07, 2023 3.160 3.210 3.120 3.175 70,159 +0.02(+0.79%)
Jul 06, 2023 3.190 3.210 3.080 3.150 96,042 -0.07(-2.17%)
Jul 05, 2023 3.070 3.300 3.055 3.220 129,184 +0.14(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.