Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.850 9.850 9.850 9.850 371 +0.01(+0.11%)
Sep 29, 2020 9.650 9.839 9.610 9.839 665 +0.26(+2.67%)
Sep 28, 2020 10.00 10.00 9.510 9.583 1,997 -0.67(-6.51%)
Sep 25, 2020 10.25 10.25 10.25 10.25 500 +0.12(+1.15%)
Sep 24, 2020 10.13 10.13 27 +0.00(+0.00%)
Sep 23, 2020 10.13 10.13 10.13 10.13 569 -0.02(-0.16%)
Sep 22, 2020 10.15 10.15 18 +0.00(+0.00%)
Sep 21, 2020 10.15 10.15 10.15 10.15 126 +0.00(+0.00%)
Sep 18, 2020 10.15 10.15 10.15 10.15 1,800 +0.65(+6.84%)
Sep 17, 2020 9.500 9.500 9.500 9.500 63 +0.00(+0.00%)
Sep 16, 2020 9.500 9.500 132 +0.00(+0.00%)
Sep 15, 2020 9.500 9.500 9.500 9.500 195 +0.00(+0.00%)
Sep 14, 2020 9.500 9.500 9.500 9.500 373 +0.00(+0.00%)
Sep 11, 2020 9.150 9.500 9.150 9.500 800 +0.30(+3.25%)
Sep 10, 2020 9.150 9.201 9.150 9.201 394 +0.05(+0.55%)
Sep 09, 2020 9.150 9.200 9.150 9.150 2,105 -0.07(-0.76%)
Sep 08, 2020 9.220 9.220 9.220 9.220 270 -0.28(-2.95%)
Sep 04, 2020 9.525 9.525 9.325 9.500 1,900 +0.35(+3.82%)
Sep 03, 2020 9.350 9.450 9.150 9.150 4,228 -0.45(-4.69%)
Sep 02, 2020 9.600 9.600 106 +0.00(+0.00%)
Sep 01, 2020 9.600 9.600 9.600 9.600 550 +0.00(+0.01%)
Aug 31, 2020 9.599 9.599 9.599 9.599 533 +0.09(+0.93%)
Aug 28, 2020 9.350 9.900 9.350 9.510 7,200 +0.06(+0.69%)
Aug 27, 2020 9.503 9.503 9.300 9.445 1,806 -0.03(-0.26%)
Aug 26, 2020 9.300 9.470 9.300 9.470 971 +0.17(+1.83%)
Aug 25, 2020 9.350 9.350 9.300 9.300 763 -0.44(-4.57%)
Aug 24, 2020 9.745 9.745 9.745 9.745 319 +0.14(+1.51%)
Aug 21, 2020 9.600 9.600 9.600 9.600 100 +0.00(+0.00%)
Aug 20, 2020 9.600 9.600 9.600 9.600 167 +0.00(+0.00%)
Aug 19, 2020 9.500 9.600 9.500 9.600 547 +0.18(+1.87%)
Aug 18, 2020 9.500 9.500 9.423 9.423 667 -0.27(-2.75%)
Aug 17, 2020 9.690 9.690 9.690 9.690 459 +0.23(+2.43%)
Aug 14, 2020 9.355 9.460 9.355 9.460 2,300 +0.00(+0.00%)
Aug 13, 2020 9.510 9.510 9.460 9.460 7,250 -0.18(-1.83%)
Aug 12, 2020 9.430 9.636 9.430 9.636 960 +0.08(+0.80%)
Aug 11, 2020 9.750 9.750 9.350 9.560 3,347 +0.03(+0.26%)
Aug 10, 2020 9.710 9.710 9.535 9.535 800 +0.08(+0.86%)
Aug 07, 2020 9.540 9.540 9.454 9.454 3,900 +0.20(+2.20%)
Aug 06, 2020 9.745 9.915 9.220 9.250 3,557 -0.07(-0.78%)
Aug 05, 2020 9.590 9.590 9.320 9.323 1,860 -0.42(-4.28%)
Aug 04, 2020 9.610 9.740 9.520 9.740 827 +0.19(+1.99%)
Aug 03, 2020 9.540 9.790 9.520 9.550 6,267 +0.00(+0.00%)
Jul 31, 2020 9.850 9.850 9.550 9.550 300 +0.00(+0.00%)
Jul 30, 2020 9.550 9.550 9.550 9.550 627 +0.02(+0.21%)
Jul 29, 2020 9.530 9.530 9.530 9.530 425 -0.31(-3.10%)
Jul 28, 2020 9.835 9.835 9.835 9.835 42 +0.00(+0.00%)
Jul 27, 2020 9.835 9.835 9.835 9.835 214 +0.30(+3.13%)
Jul 24, 2020 9.536 9.536 9.536 9.536 100 +0.00(+0.00%)
Jul 23, 2020 9.520 9.536 9.520 9.536 610 -0.23(-2.33%)
Jul 22, 2020 9.764 9.764 9.764 9.764 1,039 -0.09(-0.87%)
Jul 21, 2020 10.00 10.00 9.850 9.850 1,017 -0.38(-3.76%)
Jul 20, 2020 10.23 10.23 10.23 10.23 535 +0.51(+5.30%)
Jul 17, 2020 11.05 11.05 9.310 9.720 2,500 -1.37(-12.35%)
Jul 16, 2020 10.55 11.14 10.41 11.09 1,465 +0.70(+6.73%)
Jul 15, 2020 10.42 11.15 9.920 10.39 2,338 +0.04(+0.39%)
Jul 14, 2020 10.35 10.35 10.35 10.35 92 +0.00(+0.00%)
Jul 13, 2020 10.35 10.35 10.35 10.35 146 -0.83(-7.42%)
Jul 10, 2020 11.18 11.18 11.18 11.18 100 +0.00(+0.00%)
Jul 09, 2020 11.18 11.18 11.18 11.18 447 +0.68(+6.48%)
Jul 08, 2020 10.50 10.75 10.00 10.50 2,492 +0.75(+7.69%)
Jul 07, 2020 9.600 9.750 9.523 9.750 16,026 +0.35(+3.72%)
Jul 06, 2020 9.400 9.400 81 +0.00(+0.00%)
Jul 02, 2020 9.560 9.560 9.355 9.400 3,700 -0.12(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.