Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

True Nature Holding Inc (OP: TNTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.2001 0.3000 0.1900 0.3000 52,298 +0.02(+9.09%)
Sep 29, 2016 0.2690 0.2750 0.2000 0.2750 53,000 +0.01(+2.23%)
Sep 28, 2016 0.2267 0.3170 0.2267 0.2690 37,502 +0.03(+12.84%)
Sep 27, 2016 0.2170 0.2384 0.2170 0.2384 13,700 -0.04(-14.83%)
Sep 26, 2016 0.2800 0.3450 0.2400 0.2799 19,661 -0.02(-6.67%)
Sep 23, 2016 0.2954 0.3100 0.2400 0.2999 78,676 -0.00(-0.03%)
Sep 22, 2016 0.2899 0.3239 0.2110 0.3000 48,757 +0.01(+3.45%)
Sep 21, 2016 0.1600 0.2900 0.1600 0.2900 335,244 +0.13(+81.25%)
Sep 20, 2016 0.2220 0.2220 0.1550 0.1600 91,095 -0.10(-38.46%)
Sep 19, 2016 0.2700 0.2700 0.1800 0.2600 67,329 -0.01(-3.70%)
Sep 16, 2016 0.1800 0.2700 0.1691 0.2700 41,300 +0.04(+17.39%)
Sep 15, 2016 0.2300 0.2300 0.1620 0.2300 26,004 -0.02(-8.00%)
Sep 13, 2016 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Sep 12, 2016 0.2750 0.2750 0.2000 0.2300 36,471 -0.05(-16.36%)
Sep 09, 2016 0.2750 0.2770 0.2500 0.2750 53,422 +0.02(+8.91%)
Sep 08, 2016 0.2900 0.2900 0.2500 0.2525 50,733 -0.04(-12.93%)
Sep 07, 2016 0.2900 0.2900 0.2900 0.2900 1,867 +0.00(+0.00%)
Sep 06, 2016 0.3900 0.3990 0.2510 0.2900 90,796 -0.04(-12.12%)
Sep 02, 2016 0.3300 0.3300 0.3300 0 +0.04(+12.59%)
Sep 01, 2016 0.3000 0.3000 0.2931 0.2931 13,236 -0.05(-13.79%)
Aug 31, 2016 0.3000 0.3400 0.2931 0.3400 14,662 +0.04(+13.33%)
Aug 30, 2016 0.3400 0.3980 0.3000 0.3000 27,200 -0.04(-11.76%)
Aug 29, 2016 0.3500 0.4110 0.3100 0.3400 55,404 -0.11(-24.44%)
Aug 25, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 24, 2016 0.4400 0.4500 0.4000 0.4500 10,301 +0.00(+0.00%)
Aug 23, 2016 0.4500 0.4500 0.4500 0.4500 277 +0.00(+0.00%)
Aug 22, 2016 0.4500 0.4500 0.4500 0.4500 3,500 +0.01(+2.27%)
Aug 17, 2016 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 16, 2016 0.4450 0.4500 0.3000 0.4500 60,096 +0.10(+28.57%)
Aug 15, 2016 0.3500 0.3500 0.3500 0.3500 6,100 +0.00(+0.00%)
Aug 12, 2016 0.3500 0.3500 0.3500 0.3500 8,500 -0.05(-12.50%)
Aug 11, 2016 0.3890 0.4800 0.3890 0.4000 20,007 +0.02(+5.26%)
Aug 10, 2016 0.4247 0.4247 0.3200 0.3800 38,964 -0.07(-15.56%)
Aug 09, 2016 0.4000 0.4500 0.4000 0.4500 7,528 +0.00(+0.00%)
Aug 08, 2016 0.3210 0.4500 0.3210 0.4500 63,110 +0.04(+9.73%)
Aug 05, 2016 0.4100 0.4150 0.3700 0.4101 42,179 -0.02(-4.85%)
Aug 04, 2016 0.4890 0.4890 0.4310 0.4310 9,063 +0.00(+0.23%)
Aug 03, 2016 0.4000 0.4300 0.4000 0.4300 7,850 +0.00(+0.00%)
Aug 02, 2016 0.4300 0.4320 0.4150 0.4300 33,950 -0.04(-8.51%)
Aug 01, 2016 0.4500 0.4700 0.4500 0.4700 4,230 +0.00(+0.00%)
Jul 29, 2016 0.5085 0.5150 0.4700 0.4700 3,215 +0.02(+4.44%)
Jul 28, 2016 0.5000 0.5000 0.4500 0.4500 39,117 -0.14(-24.37%)
Jul 27, 2016 0.4900 0.5950 0.4200 0.5950 20,053 +0.18(+45.12%)
Jul 26, 2016 0.5200 0.5200 0.4100 0.4100 2,500 -0.19(-31.67%)
Jul 25, 2016 0.6000 0.6500 0.5920 0.6000 10,350 +0.00(+0.00%)
Jul 22, 2016 0.6000 0.7000 0.6000 0.6000 11,000 -0.05(-7.69%)
Jul 21, 2016 0.6100 0.6700 0.4600 0.6500 24,050 +0.04(+6.56%)
Jul 20, 2016 0.6000 0.6100 0.4600 0.6100 15,012 +0.06(+10.91%)
Jul 18, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 15, 2016 0.6200 0.6200 0.5500 0.5500 12,000 -0.12(-17.44%)
Jul 14, 2016 0.7000 0.7000 0.6662 0.6662 4,742 +0.02(+2.49%)
Jul 13, 2016 0.6500 0.7000 0.6500 0.6500 96,403 +0.05(+8.33%)
Jul 11, 2016 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 08, 2016 0.5500 0.5500 0.5500 0.5500 200 -0.07(-11.30%)
Jul 07, 2016 0.5100 0.6201 0.5100 0.6201 13,168 -0.18(-22.49%)
Jul 05, 2016 0.8000 0.8000 0.8000 0.8000 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.