Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group Inc WT [Ambc/W] (NY: AMB-WS )

0.0092 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.624 2.700 2.624 2.700 5,437 +0.02(+0.75%)
Aug 30, 2022 2.630 2.740 2.510 2.680 27,639 +0.08(+2.92%)
Aug 29, 2022 2.590 2.607 2.568 2.604 6,136 +0.06(+2.52%)
Aug 26, 2022 2.550 2.550 2.540 2.540 1,915 -0.05(-1.93%)
Aug 25, 2022 2.590 2.590 2.590 2.590 134 +0.08(+3.39%)
Aug 23, 2022 2.505 26 +0.00(+0.20%)
Aug 22, 2022 2.590 2.590 2.470 2.500 3,335 +0.08(+3.31%)
Aug 19, 2022 2.450 2.450 2.420 2.420 3,813 -0.11(-4.35%)
Aug 18, 2022 2.440 2.565 2.430 2.530 3,728 +0.13(+5.42%)
Aug 17, 2022 2.320 2.447 2.240 2.400 15,987 +0.02(+0.84%)
Aug 16, 2022 2.470 2.510 2.370 2.380 5,700 -0.17(-6.67%)
Aug 15, 2022 2.510 2.550 2.380 2.550 19,221 +0.08(+3.24%)
Aug 12, 2022 2.490 2.510 2.350 2.470 36,873 +0.05(+1.86%)
Aug 11, 2022 2.430 2.510 2.316 2.425 42,401 -0.01(-0.21%)
Aug 10, 2022 2.270 2.430 2.170 2.430 14,651 +0.24(+10.96%)
Aug 09, 2022 1.870 2.310 1.870 2.190 16,615 +0.38(+20.99%)
Aug 08, 2022 0.9000 1.810 0.8700 1.810 5,423 +0.03(+1.69%)
Aug 05, 2022 1.800 1.810 1.780 1.780 2,253 -0.09(-4.81%)
Aug 03, 2022 1.870 0 +0.97(+107.78%)
Aug 02, 2022 0.9000 1.870 0.9000 0.9000 1,900 -0.04(-4.26%)
Aug 01, 2022 0.9400 1.822 0.9000 0.9400 36,407 -0.96(-50.53%)
Jul 29, 2022 0.9546 2.040 0.9300 1.900 21,261 +1.03(+118.37%)
Jul 28, 2022 0.9000 1.980 0.8701 0.8701 11,359 -1.03(-54.33%)
Jul 27, 2022 0.9349 1.950 0.9349 1.905 6,000 +0.03(+1.33%)
Jul 26, 2022 1.850 1.880 1.790 1.880 500 +0.08(+4.44%)
Jul 25, 2022 0.9800 1.815 0.9001 1.800 9,102 +0.81(+81.84%)
Jul 21, 2022 0.9899 0 -0.97(-49.49%)
Jul 20, 2022 1.890 1.980 1.810 1.960 9,959 +0.07(+3.70%)
Jul 19, 2022 0.9200 1.890 0.8100 1.890 13,230 +0.23(+13.87%)
Jul 18, 2022 1.510 1.700 1.460 1.660 16,596 +0.80(+93.02%)
Jul 15, 2022 0.8599 1.550 0.8599 0.8599 16,368 -0.64(-42.67%)
Jul 14, 2022 0.8500 1.500 0.8000 1.500 12,716 +0.67(+80.72%)
Jul 13, 2022 0.8300 1.535 0.8300 0.8300 19,670 +0.00(+0.00%)
Jul 12, 2022 0.8900 1.635 0.8300 0.8300 36,453 -0.00(-0.01%)
Jul 11, 2022 0.8400 1.540 0.8298 0.8301 8,807 -0.79(-48.76%)
Jul 08, 2022 1.600 1.620 1.520 1.620 31,334 +0.10(+6.58%)
Jul 07, 2022 1.490 1.520 1.490 1.520 1,400 +0.62(+68.85%)
Jul 06, 2022 0.9300 1.480 0.8791 0.9002 7,350 -0.52(-36.61%)
Jul 05, 2022 0.9200 1.420 0.8849 1.420 1,900 +0.02(+1.25%)
Jul 01, 2022 1.370 1.403 1.369 1.403 2,535 +0.40(+40.26%)
Jun 30, 2022 1.000 1.310 0.9599 0.9999 18,012 -0.23(-18.71%)
Jun 29, 2022 1.230 1.230 1.230 1.230 3,931 +0.03(+2.50%)
Jun 28, 2022 0.9300 1.250 0.8900 1.200 8,112 -0.08(-6.25%)
Jun 27, 2022 1.300 1.325 1.280 1.280 5,260 +0.28(+28.00%)
Jun 24, 2022 1.000 1.400 0.9550 1.000 28,653 -0.35(-25.93%)
Jun 23, 2022 0.9700 1.360 0.9199 1.350 51,670 +0.03(+2.27%)
Jun 22, 2022 1.310 1.320 1.310 1.320 3,700 +0.38(+40.43%)
Jun 21, 2022 0.9400 1.330 0.9400 0.9400 7,856 -0.31(-24.80%)
Jun 17, 2022 1.300 1.330 1.250 1.250 4,030 +0.32(+33.70%)
Jun 16, 2022 0.9349 1.320 0.9349 0.9349 8,302 -0.36(-28.05%)
Jun 15, 2022 0.9000 1.299 0.9000 1.299 1,531 +0.38(+40.92%)
Jun 14, 2022 0.9200 0.9439 0.9200 0.9220 2,608 -0.41(-30.68%)
Jun 13, 2022 1.400 1.399 1.280 1.330 3,600 -0.09(-6.34%)
Jun 10, 2022 1.360 1.450 1.360 1.420 7,495 +0.00(+0.00%)
Jun 09, 2022 1.010 1.420 0.9600 1.420 29,899 +0.37(+35.24%)
Jun 08, 2022 1.120 1.340 1.010 1.050 10,973 -0.12(-10.26%)
Jun 07, 2022 1.120 1.180 1.120 1.170 2,623 +0.08(+7.34%)
Jun 06, 2022 1.100 1.450 1.055 1.090 5,512 +0.08(+7.92%)
Jun 03, 2022 1.010 1.400 0.9302 1.010 22,856 -0.02(-1.94%)
Jun 02, 2022 1.080 1.350 0.9796 1.030 13,838 +0.12(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.