Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

151.09 -4.06 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 446.84 446.84 436.46 444.71 1,223,232 +0.16(+0.03%)
Aug 30, 2021 450.88 451.36 441.68 444.55 1,264,798 -7.37(-1.63%)
Aug 27, 2021 458.86 464.16 451.26 451.93 863,277 -6.11(-1.33%)
Aug 26, 2021 471.19 472.86 452.86 458.04 750,226 -16.16(-3.41%)
Aug 25, 2021 466.61 475.26 463.38 474.19 494,443 +7.59(+1.63%)
Aug 24, 2021 460.80 468.19 458.17 466.61 1,449,217 +1.30(+0.28%)
Aug 23, 2021 475.78 478.89 463.68 465.30 1,144,191 -8.15(-1.72%)
Aug 20, 2021 473.26 476.41 462.91 473.45 1,137,950 +15.90(+3.48%)
Aug 19, 2021 467.83 469.48 445.37 457.55 2,301,694 -39.15(-7.88%)
Aug 18, 2021 508.08 510.69 496.41 496.70 503,968 -11.95(-2.35%)
Aug 17, 2021 508.34 510.70 503.49 508.65 376,717 -1.90(-0.37%)
Aug 16, 2021 505.01 511.67 501.95 510.55 520,812 +7.31(+1.45%)
Aug 13, 2021 496.70 505.19 495.55 503.23 411,526 +6.53(+1.31%)
Aug 12, 2021 489.79 497.19 487.94 496.70 358,143 +7.63(+1.56%)
Aug 11, 2021 495.36 497.50 487.64 489.08 465,678 -3.51(-0.71%)
Aug 10, 2021 493.07 497.50 490.89 492.59 561,630 +0.22(+0.05%)
Aug 09, 2021 482.19 494.72 480.12 492.36 500,850 +8.67(+1.79%)
Aug 06, 2021 477.69 491.25 477.58 483.70 855,082 -17.94(-3.58%)
Aug 05, 2021 490.85 501.77 490.85 501.63 683,629 +10.78(+2.20%)
Aug 04, 2021 483.75 492.36 482.97 490.86 923,284 +6.01(+1.24%)
Aug 03, 2021 480.12 486.03 479.11 484.84 615,500 +5.28(+1.10%)
Aug 02, 2021 484.50 486.34 477.25 479.56 436,854 -2.69(-0.56%)
Jul 30, 2021 479.36 484.05 476.05 482.25 511,799 +4.02(+0.84%)
Jul 29, 2021 483.91 483.91 473.32 478.23 501,651 -0.58(-0.12%)
Jul 28, 2021 473.16 484.17 473.16 478.81 401,823 +5.81(+1.23%)
Jul 27, 2021 477.00 477.16 468.05 473.01 538,550 -5.12(-1.07%)
Jul 26, 2021 481.28 482.50 473.38 478.12 367,810 -3.89(-0.81%)
Jul 23, 2021 473.82 483.07 472.26 482.01 421,815 +8.75(+1.85%)
Jul 22, 2021 469.10 474.37 467.50 473.27 382,338 +5.51(+1.18%)
Jul 21, 2021 470.77 472.68 458.45 467.75 574,055 -6.23(-1.31%)
Jul 20, 2021 457.18 476.11 455.73 473.98 870,870 +17.03(+3.73%)
Jul 19, 2021 451.25 465.75 449.00 456.95 711,370 +4.16(+0.92%)
Jul 16, 2021 450.26 457.29 447.84 452.78 448,326 +2.89(+0.64%)
Jul 15, 2021 448.37 453.22 443.50 449.89 548,756 +1.53(+0.34%)
Jul 14, 2021 471.52 472.49 446.92 448.37 626,885 -21.98(-4.67%)
Jul 13, 2021 470.35 474.71 467.23 470.35 542,589 -0.56(-0.12%)
Jul 12, 2021 466.93 472.50 463.98 470.91 531,218 +7.10(+1.53%)
Jul 09, 2021 461.98 465.33 456.43 463.81 647,598 +3.83(+0.83%)
Jul 08, 2021 454.59 461.37 453.37 459.98 460,902 -0.57(-0.12%)
Jul 07, 2021 464.58 465.95 453.90 460.55 685,257 -1.36(-0.29%)
Jul 06, 2021 460.04 463.07 456.55 461.92 592,017 +0.12(+0.03%)
Jul 02, 2021 464.94 464.94 456.24 461.80 550,686 +3.96(+0.86%)
Jul 01, 2021 459.14 463.19 456.95 457.84 706,632 -2.48(-0.54%)
Jun 30, 2021 465.15 467.27 457.62 460.32 556,559 -5.81(-1.25%)
Jun 29, 2021 467.92 470.21 462.61 466.13 471,256 -2.26(-0.48%)
Jun 28, 2021 466.23 473.74 464.49 468.38 618,244 +6.65(+1.44%)
Jun 25, 2021 456.11 462.43 454.78 461.73 610,222 +6.41(+1.41%)
Jun 24, 2021 459.53 464.26 454.83 455.32 467,410 -1.03(-0.23%)
Jun 23, 2021 452.01 459.67 451.57 456.35 549,801 +3.35(+0.74%)
Jun 22, 2021 449.21 454.40 446.12 453.01 483,633 +4.51(+1.01%)
Jun 21, 2021 446.34 453.24 438.02 448.49 436,322 +4.76(+1.07%)
Jun 18, 2021 443.05 447.94 438.44 443.74 1,115,209 +0.79(+0.18%)
Jun 17, 2021 431.70 445.11 430.19 442.95 546,317 +9.67(+2.23%)
Jun 16, 2021 441.84 444.75 428.14 433.28 713,768 -6.23(-1.42%)
Jun 15, 2021 440.17 441.60 435.83 439.50 407,806 -0.32(-0.07%)
Jun 14, 2021 440.95 442.86 436.11 439.82 620,766 -1.00(-0.23%)
Jun 11, 2021 436.79 440.90 433.64 440.83 656,649 +2.43(+0.55%)
Jun 10, 2021 422.01 439.45 418.67 438.39 793,156 +16.27(+3.86%)
Jun 09, 2021 425.13 426.54 417.49 422.12 656,915 +0.07(+0.02%)
Jun 08, 2021 422.92 428.00 414.60 422.05 660,076 +3.43(+0.82%)
Jun 07, 2021 408.25 424.00 406.73 418.62 917,236 +11.89(+2.92%)
Jun 04, 2021 396.28 410.28 394.42 406.73 714,804 +13.17(+3.35%)
Jun 03, 2021 397.59 402.25 390.58 393.56 682,693 -8.15(-2.03%)
Jun 02, 2021 396.16 401.88 395.42 401.71 636,022 +5.36(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.