Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0040 -0.0002 (-4.76%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0135 0.0135 0.0120 0.0130 165,389 -0.00(-3.70%)
Aug 28, 2020 0.0133 0.0139 0.0114 0.0135 436,000 +0.00(+3.05%)
Aug 27, 2020 0.0119 0.0131 0.0103 0.0131 654,354 +0.00(+27.18%)
Aug 26, 2020 0.0139 0.0150 0.0103 0.0103 637,657 -0.00(-20.16%)
Aug 25, 2020 0.0120 0.0131 0.0100 0.0129 1,122,938 +0.00(+21.70%)
Aug 24, 2020 0.0090 0.0150 0.0083 0.0106 2,147,549 +0.00(+27.71%)
Aug 21, 2020 0.0110 0.0115 0.0075 0.0083 2,405,500 -0.00(-17.00%)
Aug 20, 2020 0.0083 0.0230 0.0083 0.0100 7,436,389 +0.00(+20.48%)
Aug 19, 2020 0.0065 0.0083 0.0065 0.0083 343,494 +0.00(+27.69%)
Aug 18, 2020 0.0065 0.0065 0.0065 0.0065 194,508 +0.00(+0.00%)
Aug 17, 2020 0.0073 0.0073 0.0065 0.0065 10,792 -0.00(-12.16%)
Aug 14, 2020 0.0067 0.0074 0.0067 0.0074 3,000 +0.00(+13.85%)
Aug 13, 2020 0.0070 0.0070 0.0065 0.0065 20,357 -0.00(-2.99%)
Aug 12, 2020 0.0067 0.0074 0.0067 0.0067 78,682 +0.00(+0.00%)
Aug 11, 2020 0.0067 0.0067 0.0067 0.0067 10,000 -0.00(-5.63%)
Aug 10, 2020 0.0071 0.0071 0.0071 1 +0.00(+0.00%)
Aug 07, 2020 0.0066 0.0071 0.0066 0.0071 65,900 -0.00(-4.05%)
Aug 06, 2020 0.0067 0.0074 0.0066 0.0074 214,000 +0.00(+2.78%)
Aug 05, 2020 0.0079 0.0079 0.0071 0.0072 64,653 -0.00(-2.70%)
Aug 04, 2020 0.0073 0.0077 0.0072 0.0074 34,392 -0.00(-1.33%)
Aug 03, 2020 0.0066 0.0079 0.0066 0.0075 107,600 +0.00(+13.64%)
Jul 31, 2020 0.0066 0.0076 0.0066 0.0066 75,600 -0.00(-1.49%)
Jul 30, 2020 0.0066 0.0087 0.0066 0.0067 39,660 -0.00(-15.19%)
Jul 29, 2020 0.0085 0.0087 0.0079 0.0079 120,565 -0.00(-2.47%)
Jul 28, 2020 0.0075 0.0087 0.0070 0.0081 673,519 +0.00(+8.00%)
Jul 27, 2020 0.0073 0.0080 0.0065 0.0075 98,102 +0.00(+15.38%)
Jul 24, 2020 0.0065 0.0082 0.0065 0.0065 124,000 -0.00(-18.75%)
Jul 23, 2020 0.0071 0.0080 0.0061 0.0080 244,900 +0.00(+12.68%)
Jul 22, 2020 0.0061 0.0084 0.0060 0.0071 490,100 +0.00(+18.33%)
Jul 21, 2020 0.0064 0.0065 0.0060 0.0060 149,426 +0.00(+3.45%)
Jul 20, 2020 0.0062 0.0077 0.0058 0.0058 1,046,043 -0.00(-13.43%)
Jul 17, 2020 0.0062 0.0071 0.0062 0.0067 101,000 -0.00(-6.94%)
Jul 16, 2020 0.0065 0.0072 0.0061 0.0072 386,152 -0.00(-4.00%)
Jul 15, 2020 0.0083 0.0084 0.0075 0.0075 31,215 +0.00(+2.74%)
Jul 14, 2020 0.0075 0.0075 0.0065 0.0073 523,797 +0.00(+4.29%)
Jul 13, 2020 0.0075 0.0090 0.0070 0.0070 936,377 -0.00(-6.67%)
Jul 10, 2020 0.0065 0.0075 0.0065 0.0075 174,700 +0.00(+19.05%)
Jul 09, 2020 0.0069 0.0069 0.0063 0.0063 4,500 -0.00(-8.70%)
Jul 08, 2020 0.0069 0.0069 0.0069 0.0069 22,100 +0.00(+6.15%)
Jul 07, 2020 0.0065 0.0065 0.0061 0.0065 81,000 -0.00(-1.52%)
Jul 06, 2020 0.0060 0.0066 0.0060 0.0066 3,157 +0.00(+10.00%)
Jul 02, 2020 0.0074 0.0074 0.0060 0.0060 130,600 +0.00(+0.00%)
Jul 01, 2020 0.0075 0.0075 0.0060 0.0060 26,600 +0.00(+0.00%)
Jun 29, 2020 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Jun 26, 2020 0.0060 0.0075 0.0058 0.0068 129,400 -0.00(-2.86%)
Jun 25, 2020 0.0074 0.0075 0.0055 0.0070 402,000 +0.00(+2.94%)
Jun 24, 2020 0.0068 0.0068 0.0068 5 +0.00(+0.00%)
Jun 23, 2020 0.0060 0.0074 0.0060 0.0068 67,274 -0.00(-6.85%)
Jun 22, 2020 0.0071 0.0073 0.0060 0.0073 90,000 +0.00(+4.29%)
Jun 18, 2020 0.0070 0.0070 0.0070 0 +0.00(+6.06%)
Jun 17, 2020 0.0084 0.0084 0.0060 0.0066 165,938 +0.00(+10.00%)
Jun 16, 2020 0.0080 0.0080 0.0060 0.0060 30,000 +0.00(+0.00%)
Jun 15, 2020 0.0072 0.0080 0.0060 0.0060 33,981 -0.00(-17.81%)
Jun 12, 2020 0.0073 0.0073 0.0073 0.0073 2,000 +0.00(+0.00%)
Jun 11, 2020 0.0060 0.0085 0.0059 0.0073 359,500 +0.00(+21.67%)
Jun 10, 2020 0.0070 0.0070 0.0060 0.0060 80,000 -0.00(-18.92%)
Jun 09, 2020 0.0067 0.0083 0.0060 0.0074 71,000 +0.00(+5.71%)
Jun 08, 2020 0.0071 0.0080 0.0070 0.0070 55,226 +0.00(+0.00%)
Jun 05, 2020 0.0087 0.0088 0.0068 0.0070 1,402,600 +0.00(+18.64%)
Jun 04, 2020 0.0087 0.0087 0.0059 0.0059 60,498 -0.00(-23.38%)
Jun 03, 2020 0.0078 0.0088 0.0056 0.0077 200,245 +0.00(+13.24%)
Jun 02, 2020 0.0063 0.0068 0.0063 0.0068 60,020 +0.00(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.