Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro -2X ETN Vaneck (NY: DRR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 43.95 44.42 43.88 44.38 68,535 +0.16(+0.36%)
Aug 28, 2008 43.61 44.22 43.51 44.22 34,134 +0.25(+0.57%)
Aug 27, 2008 43.90 44.27 43.75 43.97 50,264 -0.49(-1.10%)
Aug 26, 2008 44.48 44.56 44.17 44.46 44,033 +0.87(+2.00%)
Aug 25, 2008 43.44 43.78 43.39 43.59 26,801 +0.00(+0.01%)
Aug 22, 2008 43.07 43.68 42.91 43.59 40,419 +0.67(+1.55%)
Aug 21, 2008 42.96 43.00 42.58 42.92 88,546 -0.87(-1.99%)
Aug 20, 2008 43.74 44.15 43.67 43.79 38,878 +0.27(+0.62%)
Aug 19, 2008 44.36 44.36 43.51 43.52 57,262 -0.69(-1.56%)
Aug 18, 2008 44.11 44.31 44.00 44.21 77,632 -0.36(-0.81%)
Aug 15, 2008 44.06 44.61 44.06 44.57 0 +0.94(+2.15%)
Aug 14, 2008 43.16 43.70 43.05 43.63 51,680 +0.59(+1.37%)
Aug 13, 2008 43.60 43.96 42.86 43.04 87,842 -0.45(-1.03%)
Aug 12, 2008 43.28 43.77 43.15 43.49 111,640 -0.24(-0.55%)
Aug 11, 2008 42.52 43.87 42.50 43.73 228,879 +0.95(+2.22%)
Aug 08, 2008 42.23 45.00 42.12 42.78 322,664 +1.67(+4.06%)
Aug 07, 2008 40.46 41.11 40.45 41.11 38,639 +0.58(+1.43%)
Aug 06, 2008 40.25 40.76 40.17 40.53 43,071 +0.08(+0.20%)
Aug 05, 2008 39.92 40.46 39.87 40.45 131,794 +1.17(+2.98%)
Aug 04, 2008 39.43 39.67 39.25 39.28 38,776 -0.22(-0.56%)
Aug 01, 2008 39.71 39.73 39.23 39.50 27,810 +0.19(+0.48%)
Jul 31, 2008 39.05 39.44 39.03 39.31 8,690 -0.37(-0.93%)
Jul 30, 2008 39.76 39.77 39.44 39.68 23,442 +0.10(+0.26%)
Jul 29, 2008 39.58 39.64 39.02 39.58 43,715 +0.95(+2.46%)
Jul 28, 2008 38.55 38.65 38.48 38.63 13,744 -0.26(-0.67%)
Jul 25, 2008 38.91 38.92 38.75 38.89 11,149 -0.06(-0.15%)
Jul 24, 2008 38.81 39.05 38.67 38.95 7,980 +0.20(+0.52%)
Jul 23, 2008 38.55 38.83 38.55 38.75 14,102 +0.30(+0.78%)
Jul 22, 2008 37.88 38.50 37.86 38.45 21,129 +0.55(+1.45%)
Jul 21, 2008 38.17 38.17 37.90 37.90 4,990 -0.28(-0.73%)
Jul 18, 2008 38.25 38.25 38.09 38.18 6,368 -0.04(-0.09%)
Jul 17, 2008 38.20 38.34 37.93 38.22 6,825 -0.13(-0.35%)
Jul 16, 2008 38.12 38.39 37.98 38.35 9,520 +0.40(+1.05%)
Jul 15, 2008 37.37 38.01 37.32 37.95 15,973 +0.17(+0.45%)
Jul 14, 2008 37.80 37.86 37.64 37.78 5,810 +0.14(+0.37%)
Jul 11, 2008 37.65 37.94 37.61 37.64 6,935 -0.72(-1.88%)
Jul 10, 2008 38.73 38.73 38.36 38.36 15,582 -0.67(-1.72%)
Jul 09, 2008 39.03 39.03 39.03 39.03 0 +0.00(+0.00%)
Jul 08, 2008 38.90 39.19 38.90 39.03 2,911 +0.26(+0.67%)
Jul 07, 2008 39.40 39.41 38.67 38.77 6,850 -0.18(-0.46%)
Jul 04, 2008 38.70 38.95 38.68 38.95 5,500 +0.00(+0.00%)
Jul 03, 2008 38.70 38.95 38.68 38.95 5,500 +0.81(+2.12%)
Jul 02, 2008 38.17 38.17 38.00 38.14 7,844 -0.34(-0.88%)
Jul 01, 2008 38.58 38.58 38.31 38.48 1,600 -0.21(-0.54%)
Jun 30, 2008 38.68 38.69 38.68 38.69 2,850 +0.12(+0.30%)
Jun 27, 2008 38.51 38.67 38.51 38.57 11,492 -0.03(-0.07%)
Jun 26, 2008 38.93 38.93 38.56 38.60 19,905 -0.40(-1.03%)
Jun 25, 2008 39.43 39.66 39.00 39.00 1,450 -0.51(-1.29%)
Jun 24, 2008 39.65 39.65 39.42 39.51 900 -0.33(-0.83%)
Jun 23, 2008 39.80 40.07 39.80 39.84 3,196 +0.61(+1.55%)
Jun 20, 2008 39.47 39.48 39.19 39.23 10,556 -0.65(-1.63%)
Jun 19, 2008 40.09 40.09 39.88 39.88 5,423 +0.10(+0.25%)
Jun 18, 2008 40.12 40.12 39.78 39.78 7,485 -0.16(-0.40%)
Jun 17, 2008 39.96 40.06 39.92 39.94 5,427 -0.19(-0.47%)
Jun 16, 2008 39.97 40.20 39.84 40.13 11,493 -0.63(-1.55%)
Jun 13, 2008 40.98 40.98 40.62 40.76 47,698 +0.41(+1.02%)
Jun 12, 2008 40.39 40.50 40.34 40.35 18,640 +0.63(+1.59%)
Jun 11, 2008 39.97 39.97 39.63 39.72 4,030 -0.52(-1.29%)
Jun 10, 2008 40.21 40.28 39.87 40.24 13,316 +0.90(+2.29%)
Jun 09, 2008 38.98 39.34 38.86 39.34 4,897 +0.64(+1.65%)
Jun 06, 2008 39.18 39.18 38.70 38.70 3,650 -0.87(-2.20%)
Jun 05, 2008 40.08 40.10 39.52 39.57 7,226 -0.87(-2.15%)
Jun 04, 2008 40.39 40.45 40.26 40.44 30,270 +0.14(+0.35%)
Jun 03, 2008 40.33 40.43 40.26 40.30 10,423 +0.41(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.