Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comp En DE MN Cemig ADR (NY: CIG )

2.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.565 1.577 1.547 1.548 7,685,791 +0.00(+0.17%)
Aug 30, 2006 1.556 1.559 1.532 1.545 6,029,070 +0.00(+0.00%)
Aug 29, 2006 1.546 1.561 1.526 1.545 5,181,944 -0.00(-0.05%)
Aug 28, 2006 1.503 1.558 1.500 1.546 3,329,526 +0.03(+2.14%)
Aug 25, 2006 1.491 1.517 1.471 1.513 5,439,299 +0.02(+1.43%)
Aug 24, 2006 1.501 1.501 1.445 1.492 6,798,453 +0.01(+0.76%)
Aug 23, 2006 1.521 1.525 1.481 1.481 5,466,106 -0.04(-2.46%)
Aug 22, 2006 1.517 1.524 1.500 1.518 3,728,962 +0.00(+0.10%)
Aug 21, 2006 1.516 1.525 1.511 1.517 2,729,032 -0.01(-0.90%)
Aug 18, 2006 1.529 1.548 1.515 1.531 8,463,217 -0.01(-0.34%)
Aug 17, 2006 1.565 1.578 1.522 1.536 9,709,778 -0.02(-1.01%)
Aug 16, 2006 1.570 1.576 1.548 1.551 6,685,860 -0.00(-0.14%)
Aug 15, 2006 1.567 1.569 1.537 1.554 7,310,482 +0.00(+0.24%)
Aug 14, 2006 1.583 1.594 1.541 1.550 3,350,972 -0.03(-2.12%)
Aug 11, 2006 1.579 1.587 1.568 1.583 2,289,384 +0.00(+0.09%)
Aug 10, 2006 1.558 1.583 1.544 1.582 4,216,864 +0.03(+1.75%)
Aug 09, 2006 1.641 1.646 1.552 1.555 11,830,274 -0.06(-3.54%)
Aug 08, 2006 1.632 1.641 1.606 1.612 10,988,510 -0.05(-2.83%)
Aug 07, 2006 1.656 1.676 1.653 1.659 7,396,267 -0.01(-0.63%)
Aug 04, 2006 1.665 1.699 1.652 1.669 6,106,812 +0.03(+2.08%)
Aug 03, 2006 1.590 1.636 1.588 1.635 2,726,351 +0.01(+0.74%)
Aug 02, 2006 1.613 1.645 1.608 1.623 3,476,969 +0.03(+1.97%)
Aug 01, 2006 1.594 1.606 1.576 1.592 4,677,958 -0.03(-2.13%)
Jul 31, 2006 1.616 1.627 1.603 1.627 4,860,251 +0.01(+0.72%)
Jul 28, 2006 1.604 1.633 1.602 1.615 2,981,025 +0.03(+1.91%)
Jul 27, 2006 1.622 1.630 1.578 1.585 3,838,874 -0.02(-1.25%)
Jul 26, 2006 1.604 1.619 1.598 1.605 11,575,600 -0.02(-1.31%)
Jul 25, 2006 1.602 1.641 1.583 1.626 6,624,203 +0.01(+0.46%)
Jul 24, 2006 1.557 1.623 1.554 1.619 5,878,946 +0.08(+4.96%)
Jul 21, 2006 1.595 1.597 1.536 1.542 3,889,809 -0.06(-3.48%)
Jul 20, 2006 1.612 1.617 1.586 1.598 4,385,753 -0.01(-0.70%)
Jul 19, 2006 1.568 1.619 1.563 1.609 3,155,275 +0.04(+2.62%)
Jul 18, 2006 1.516 1.576 1.514 1.568 7,945,826 +0.07(+4.45%)
Jul 17, 2006 1.489 1.507 1.483 1.501 4,299,968 +0.01(+0.85%)
Jul 14, 2006 1.552 1.556 1.485 1.489 9,602,547 -0.04(-2.52%)
Jul 13, 2006 1.554 1.566 1.527 1.527 7,498,136 -0.05(-3.12%)
Jul 12, 2006 1.598 1.604 1.570 1.576 3,629,773 -0.02(-1.38%)
Jul 11, 2006 1.563 1.603 1.548 1.598 6,865,473 +0.01(+0.71%)
Jul 10, 2006 1.588 1.600 1.578 1.587 3,804,024 +0.01(+0.83%)
Jul 07, 2006 1.610 1.610 1.556 1.574 5,822,650 -0.04(-2.54%)
Jul 06, 2006 1.595 1.634 1.591 1.615 8,468,578 +0.04(+2.41%)
Jul 05, 2006 1.610 1.616 1.576 1.577 11,650,662 -0.07(-4.45%)
Jul 03, 2006 1.613 1.660 1.613 1.651 5,693,973 +0.06(+3.85%)
Jun 30, 2006 1.651 1.660 1.581 1.589 11,956,270 -0.00(-0.14%)
Jun 29, 2006 1.526 1.597 1.519 1.592 12,937,435 +0.10(+6.68%)
Jun 28, 2006 1.451 1.496 1.451 1.492 13,591,545 +0.04(+2.85%)
Jun 27, 2006 1.452 1.468 1.427 1.451 10,168,191 +0.00(+0.05%)
Jun 26, 2006 1.412 1.452 1.393 1.450 8,010,165 +0.04(+2.69%)
Jun 23, 2006 1.364 1.423 1.361 1.412 8,213,904 +0.02(+1.61%)
Jun 22, 2006 1.410 1.426 1.384 1.390 11,757,893 -0.02(-1.43%)
Jun 21, 2006 1.370 1.419 1.369 1.410 14,125,020 +0.03(+1.94%)
Jun 20, 2006 1.399 1.399 1.374 1.383 6,267,659 +0.02(+1.37%)
Jun 19, 2006 1.414 1.425 1.360 1.364 8,900,183 -0.04(-2.71%)
Jun 16, 2006 1.390 1.418 1.352 1.402 10,731,155 -0.03(-1.83%)
Jun 15, 2006 1.318 1.432 1.318 1.428 10,967,063 +0.11(+8.41%)
Jun 14, 2006 1.363 1.369 1.258 1.318 19,352,538 +0.03(+2.14%)
Jun 13, 2006 1.360 1.392 1.290 1.290 13,854,261 -0.09(-6.54%)
Jun 12, 2006 1.462 1.471 1.374 1.380 7,093,339 -0.08(-5.61%)
Jun 09, 2006 1.505 1.508 1.460 1.462 8,490,024 -0.01(-0.48%)
Jun 08, 2006 1.459 1.479 1.434 1.469 16,355,427 -0.02(-1.08%)
Jun 07, 2006 1.487 1.526 1.459 1.485 11,130,591 -0.01(-0.94%)
Jun 06, 2006 1.479 1.500 1.420 1.500 13,591,545 +0.02(+1.46%)
Jun 05, 2006 1.515 1.536 1.478 1.478 7,463,286 -0.03(-2.24%)
Jun 02, 2006 1.545 1.546 1.470 1.512 10,015,387 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.