Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

3.640 +0.100 (+2.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 3.580 3.650 3.530 3.640 23,769 +0.10(+2.82%)
May 09, 2024 3.510 3.579 3.421 3.540 33,613 +0.06(+1.72%)
May 08, 2024 3.410 3.550 3.390 3.480 57,154 +0.04(+1.16%)
May 07, 2024 3.290 3.510 3.290 3.440 27,437 +0.19(+5.85%)
May 06, 2024 3.210 3.360 3.210 3.250 28,527 +0.06(+1.88%)
May 03, 2024 3.250 3.250 3.190 3.190 16,964 -0.01(-0.31%)
May 02, 2024 3.170 3.220 3.070 3.200 45,802 +0.04(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.