Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.380 -0.020 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.400	5.500	5.350	5.380	38,853	-0.02(-0.37%)
May 16, 2024	5.480	5.590	5.360	5.400	36,102	-0.02(-0.37%)
May 15, 2024	5.510	5.610	5.380	5.420	54,370	-0.06(-1.09%)
May 14, 2024	5.500	5.650	5.370	5.480	70,618	-0.02(-0.36%)
May 13, 2024	5.460	5.820	5.400	5.500	164,846	+0.17(+3.19%)
May 10, 2024	5.490	5.530	5.280	5.330	59,086	-0.12(-2.20%)
May 09, 2024	5.780	5.880	5.400	5.450	244,907	-0.25(-4.39%)
May 08, 2024	5.910	6.000	5.510	5.700	131,632	-0.39(-6.40%)
May 07, 2024	5.900	6.180	5.841	6.090	89,469	+0.33(+5.73%)
May 06, 2024	5.730	5.920	5.718	5.760	45,147	-0.02(-0.35%)
May 03, 2024	5.890	5.900	5.690	5.780	19,564	-0.04(-0.69%)
May 02, 2024	5.570	5.820	5.520	5.820	37,670	+0.26(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.