Indicators

Pacer Trendpilot US Bond ETF (NY: PTBD )

20.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.34	20.34	20.29	20.31	13,562	-0.01(-0.05%)
May 16, 2024	20.36	20.36	20.32	20.32	36,578	-0.02(-0.10%)
May 15, 2024	20.29	20.36	20.29	20.34	21,566	+0.08(+0.39%)
May 14, 2024	20.24	20.26	20.21	20.26	42,893	+0.04(+0.22%)
May 13, 2024	20.24	20.24	20.20	20.22	32,020	-0.00(-0.00%)
May 10, 2024	20.25	20.26	20.19	20.22	40,453	-0.04(-0.22%)
May 09, 2024	20.23	20.26	20.22	20.26	30,500	-0.00(-0.00%)
May 08, 2024	20.28	20.28	20.24	20.26	21,347	-0.02(-0.10%)
May 07, 2024	20.29	20.32	20.26	20.28	27,713	+0.00(+0.00%)
May 06, 2024	20.28	20.32	20.28	20.28	28,393	-0.01(-0.05%)
May 03, 2024	20.24	20.30	20.23	20.29	47,757	+0.18(+0.90%)
May 02, 2024	20.11	20.18	20.09	20.11	36,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.